We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carlyle Credit Income Fund | NYSE:CCIF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 8.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 8.23 | 0.04 | 0.55% | 8.195 | 8.24 | 124,493 |
| 11 Dec 2024 | 8.185 | 0.03 | 0.31% | 8.15 | 8.21 | 61,115 |
| 10 Dec 2024 | 8.16 | 0.03 | 0.37% | 8.10 | 8.18 | 100,042 |
| 09 Dec 2024 | 8.13 | 0.05 | 0.62% | 8.05 | 8.15 | 152,102 |
| 06 Dec 2024 | 8.08 | -0.11 | -1.34% | 8.08 | 8.198 | 98,591 |
| 05 Dec 2024 | 8.19 | -0.01 | -0.12% | 8.18 | 8.22 | 66,019 |
| 04 Dec 2024 | 8.20 | 0.04 | 0.49% | 8.17 | 8.22 | 118,200 |
| 03 Dec 2024 | 8.16 | 0.06 | 0.74% | 8.1187 | 8.17 | 221,349 |
| 02 Dec 2024 | 8.10 | 0.08 | 1.00% | 8.04 | 8.11 | 216,648 |
| 29 Nov 2024 | 8.02 | 0.02 | 0.25% | 8.00 | 8.06 | 92,237 |
| 27 Nov 2024 | 8.00 | -0.03 | -0.37% | 7.91 | 8.04 | 295,878 |
| 26 Nov 2024 | 8.03 | -0.12 | -1.47% | 7.95 | 8.15 | 261,791 |
| 25 Nov 2024 | 8.15 | -0.02 | -0.18% | 8.13 | 8.20 | 173,562 |
| 22 Nov 2024 | 8.165 | -0.06 | -0.67% | 8.1146 | 8.286 | 200,081 |
| 21 Nov 2024 | 8.22 | -0.08 | -0.90% | 8.16 | 8.31 | 191,371 |
| 20 Nov 2024 | 8.295 | -0.02 | -0.18% | 8.2365 | 8.31 | 50,959 |
| 19 Nov 2024 | 8.31 | 0.06 | 0.73% | 8.1802 | 8.31 | 75,671 |
| 18 Nov 2024 | 8.25 | -0.03 | -0.36% | 8.13 | 8.30 | 91,728 |
| 15 Nov 2024 | 8.28 | 0.09 | 1.16% | 8.21 | 8.30 | 93,802 |
| 14 Nov 2024 | 8.185 | 0.09 | 1.05% | 8.12 | 8.20 | 102,654 |
| 13 Nov 2024 | 8.10 | -0.16 | -1.95% | 8.04 | 8.30 | 332,788 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.175 | 8.24 | 8.05 | 8.16 | 103,880 | 0.055 | 0.67% |
| 1 Month | 8.2848 | 8.31 | 7.91 | 8.14 | 137,787 | -0.0548 | -0.66% |
| 3 Months | 8.31 | 8.46 | 7.91 | 8.22 | 123,595 | -0.08 | -0.96% |
| 6 Months | 8.53 | 8.80 | 7.57 | 8.28 | 108,812 | -0.30 | -3.52% |
| 1 Year | 7.76 | 8.80 | 7.57 | 8.15 | 93,739 | 0.47 | 6.06% |
| 3 Years | 7.80 | 9.1895 | 7.4279 | 8.11 | 82,654 | 0.43 | 5.51% |
| 5 Years | 7.80 | 9.1895 | 7.4279 | 8.11 | 82,654 | 0.43 | 5.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
