We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carlyle Credit Income Fund | NYSE:CCIF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.21 | 2.58% | 8.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.43 | 8.19 | 8.19 | 227,642 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 8.36 | 0.21 | 2.58% | 8.19 | 8.43 | 227,642 |
| 30 May 2024 | 8.15 | 0.21 | 2.64% | 7.96 | 8.17 | 133,585 |
| 29 May 2024 | 7.94 | 0.04 | 0.51% | 7.88 | 7.95 | 47,907 |
| 28 May 2024 | 7.90 | -0.08 | -1.00% | 7.872 | 7.95 | 88,140 |
| 24 May 2024 | 7.98 | 0.13 | 1.66% | 7.85 | 7.9898 | 76,044 |
| 23 May 2024 | 7.85 | -0.14 | -1.75% | 7.81 | 8.0643 | 184,484 |
| 22 May 2024 | 7.99 | -0.16 | -1.96% | 7.95 | 8.15 | 61,197 |
| 21 May 2024 | 8.15 | 0.06 | 0.74% | 8.1014 | 8.1699 | 36,389 |
| 20 May 2024 | 8.09 | 0.03 | 0.37% | 8.04 | 8.115 | 71,396 |
| 17 May 2024 | 8.06 | -0.10 | -1.23% | 8.033 | 8.07 | 44,257 |
| 16 May 2024 | 8.16 | 0.03 | 0.34% | 8.13 | 8.19 | 85,428 |
| 15 May 2024 | 8.1325 | 0.04 | 0.53% | 8.09 | 8.18 | 71,120 |
| 14 May 2024 | 8.09 | 0.09 | 1.13% | 8.0099 | 8.11 | 41,948 |
| 13 May 2024 | 8.00 | -0.13 | -1.54% | 7.95 | 8.13 | 133,860 |
| 10 May 2024 | 8.1252 | 0.16 | 1.95% | 7.99 | 8.13 | 54,099 |
| 09 May 2024 | 7.97 | 0.00 | 0.00% | 7.96 | 7.98 | 39,277 |
| 08 May 2024 | 7.97 | 0.04 | 0.50% | 7.95 | 7.99 | 34,097 |
| 07 May 2024 | 7.93 | -0.02 | -0.19% | 7.93 | 7.96 | 60,471 |
| 06 May 2024 | 7.945 | -0.01 | -0.06% | 7.924 | 7.96 | 54,118 |
| 03 May 2024 | 7.95 | 0.00 | 0.06% | 7.93 | 7.96 | 50,321 |
| 02 May 2024 | 7.945 | -0.01 | -0.06% | 7.935 | 7.975 | 37,736 |
| 01 May 2024 | 7.95 | 0.06 | 0.70% | 7.90 | 7.9767 | 56,746 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.85 | 8.43 | 7.85 | 8.02 | 86,419 | 0.51 | 6.50% |
| 1 Month | 7.93 | 8.43 | 7.81 | 8.01 | 71,933 | 0.43 | 5.42% |
| 3 Months | 8.06 | 8.43 | 7.73 | 7.94 | 79,434 | 0.30 | 3.72% |
| 6 Months | 7.71 | 8.43 | 7.55 | 7.92 | 78,958 | 0.65 | 8.43% |
| 1 Year | 7.80 | 9.1895 | 7.4279 | 7.94 | 67,192 | 0.56 | 7.18% |
| 3 Years | 7.80 | 9.1895 | 7.4279 | 7.94 | 67,192 | 0.56 | 7.18% |
| 5 Years | 7.80 | 9.1895 | 7.4279 | 7.94 | 67,192 | 0.56 | 7.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
