We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Carlyle Credit Income Fund | NYSE:CCIA | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.58 | 0.00 | 0.00% | 25.58 | 25.58 | 0 |
| 27 Jun 2024 | 25.58 | -0.02 | -0.08% | 25.55 | 25.72 | 3,310 |
| 26 Jun 2024 | 25.60 | -0.05 | -0.19% | 25.60 | 25.69 | 1,100 |
| 25 Jun 2024 | 25.65 | -0.10 | -0.39% | 25.51 | 25.75 | 7,436 |
| 24 Jun 2024 | 25.75 | 0.03 | 0.13% | 25.75 | 25.80 | 4,148 |
| 21 Jun 2024 | 25.72 | 0.04 | 0.17% | 25.69 | 25.72 | 326 |
| 20 Jun 2024 | 25.67 | 0.02 | 0.09% | 25.67 | 25.69 | 552 |
| 18 Jun 2024 | 25.65 | -0.15 | -0.58% | 25.65 | 25.80 | 1,650 |
| 17 Jun 2024 | 25.80 | 0.00 | 0.00% | 25.70 | 25.80 | 267 |
| 14 Jun 2024 | 25.80 | 0.04 | 0.16% | 25.76 | 25.90 | 2,387 |
| 13 Jun 2024 | 25.76 | -0.17 | -0.66% | 25.72 | 25.90 | 7,701 |
| 12 Jun 2024 | 25.93 | 0.09 | 0.35% | 25.83 | 25.93 | 2,254 |
| 11 Jun 2024 | 25.84 | 0.09 | 0.35% | 25.75 | 25.89 | 2,503 |
| 10 Jun 2024 | 25.75 | 0.01 | 0.04% | 25.75 | 25.75 | 920 |
| 07 Jun 2024 | 25.74 | -0.05 | -0.20% | 25.70 | 25.78 | 3,119 |
| 06 Jun 2024 | 25.79 | 0.04 | 0.16% | 25.70 | 25.79 | 853 |
| 05 Jun 2024 | 25.75 | -0.05 | -0.19% | 25.70 | 25.80 | 5,153 |
| 04 Jun 2024 | 25.80 | 0.08 | 0.31% | 25.75 | 25.87 | 7,118 |
| 03 Jun 2024 | 25.72 | -0.15 | -0.58% | 25.65 | 25.87 | 3,487 |
| 31 May 2024 | 25.87 | -0.15 | -0.58% | 25.77 | 25.87 | 3,076 |
| 30 May 2024 | 26.02 | 0.22 | 0.85% | 25.74 | 26.02 | 394 |
| 29 May 2024 | 25.80 | 0.08 | 0.30% | 25.55 | 25.98 | 6,710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
