ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,727.71
0.36%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Campus Crest Communities 8.00% Series A Cumulative Redeemable Preferred Stock (CCG-A)

  7. Campus Crest Communities 8.00% Series A Cumulative Redeemable Preferred Stock (CCG-A) Historical

CCG-A Campus Crest Communities 8.00% Series A Cumulative Redeemable Preferred Stock

27.24
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Campus Crest Communities 8.00% Series A Cumulative Redeemable Preferred Stock NYSE:CCG-A NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 27.24
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Campus Crest Communities 8.00% Series A Cumulative Redeemable Preferred Stock (CCG-A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 May 202427.240.000.00%27.2427.240
30 May 202427.240.000.00%27.2427.240
29 May 202427.240.000.00%27.2427.240
28 May 202427.240.000.00%27.2427.240
24 May 202427.240.000.00%27.2427.240
23 May 202427.240.000.00%27.2427.240
22 May 202427.240.000.00%27.2427.240
21 May 202427.240.000.00%27.2427.240
20 May 202427.240.000.00%27.2427.240
17 May 202427.240.000.00%27.2427.240
16 May 202427.240.000.00%27.2427.240
15 May 202427.240.000.00%27.2427.240
14 May 202427.240.000.00%27.2427.240
13 May 202427.240.000.00%27.2427.240
10 May 202427.240.000.00%27.2427.240
09 May 202427.240.000.00%27.2427.240
08 May 202427.240.000.00%27.2427.240
07 May 202427.240.000.00%27.2427.240
06 May 202427.240.000.00%27.2427.240
03 May 202427.240.000.00%27.2427.240
02 May 202427.240.000.00%27.2427.240
01 May 202427.240.000.00%27.2427.240
Download more Campus Crest Communities 8.00% Series A Cumulative Redeemable Preferred Stock Historical Data

Campus Crest Communities 8.00% Series A Cumulative Redeemable Preferred Stock (CCG-A) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
CCG-A
USOTC
URBDF
Urbi Desarrollos Urbanos... (GM)
BIT
UC66HT
Unicredit Bank
EU
AFDDD
Agence Francaise de Deve...
LSE
89AS
Rep Ang 49 A
USOTC
SVTNF
Lodestar Battery Metals (QB)
NASDAQ
IMOM
Alpha Architect Internat...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved