ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CBZ CBIZ Inc

81.63
-0.39 (-0.48%)
After Hours
Last Updated: 21:33:09
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
CBIZ Inc NYSE:CBZ NYSE Common Stock
  Price Change % Change Share Price
  -0.39 -0.48% 81.63
High Price Low Price Open Price Shares Traded Last Trade
82.20 81.02 81.61 230,570 21:33:09

CBIZ (CBZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Dec 202482.02-0.70-0.85%81.3382.96201,885
26 Dec 202482.720.430.52%81.7182.78140,242
24 Dec 202482.291.672.07%80.7482.59151,112
23 Dec 202480.62-0.63-0.78%80.1381.66287,758
20 Dec 202481.250.821.02%79.5981.59576,939
19 Dec 202480.431.041.31%78.75581.24396,473
18 Dec 202479.39-2.28-2.79%78.75582.56542,943
17 Dec 202481.671.021.26%79.7981.88432,097
16 Dec 202480.651.051.32%79.1980.91315,287
13 Dec 202479.60-0.29-0.36%79.1781.06309,495
12 Dec 202479.891.992.55%77.7980.13305,302
11 Dec 202477.90-1.28-1.62%77.7580.15343,311
10 Dec 202479.181.171.50%77.1679.36217,014
09 Dec 202478.01-0.89-1.13%77.1479.47569,493
06 Dec 202478.90-1.40-1.74%78.8780.355208,182
05 Dec 202480.30-3.13-3.75%80.2284.02341,446
04 Dec 202483.431.642.01%82.0583.74396,324
03 Dec 202481.790.010.01%80.73582.37165,954
02 Dec 202481.78-0.80-0.97%81.1182.92224,846
Download more CBIZ Inc Historical Data

CBIZ Inc (CBZ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week80.8882.9680.1381.68194,4500.750.93%
1 Month82.7583.7477.1480.41316,614-1.12-1.35%
3 Months65.0284.2363.6175.13326,19616.6125.55%
6 Months74.3186.3662.65573.22330,1527.329.85%
1 Year61.7286.3660.5973.07315,38119.9132.26%
3 Years39.8186.3635.4657.96253,14341.82105.05%
5 Years26.9986.3616.8546.48241,60454.64202.45%

Your Recent History

Delayed Upgrade Clock