We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CBIZ Inc | NYSE:CBZ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.38 | -0.51% | 74.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.04 | 74.03 | 75.04 | 351,937 | 22:22:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 74.57 | -0.38 | -0.51% | 74.03 | 75.04 | 351,937 |
| 24 Jun 2024 | 74.95 | -0.07 | -0.09% | 74.87 | 75.98 | 420,617 |
| 21 Jun 2024 | 75.02 | -0.54 | -0.71% | 74.71 | 75.50 | 612,956 |
| 20 Jun 2024 | 75.56 | -1.36 | -1.77% | 75.27 | 77.15 | 398,736 |
| 18 Jun 2024 | 76.92 | 0.81 | 1.06% | 76.04 | 77.28 | 478,856 |
| 17 Jun 2024 | 76.11 | 0.96 | 1.28% | 74.735 | 76.75 | 314,814 |
| 14 Jun 2024 | 75.15 | -0.42 | -0.56% | 74.56 | 75.53 | 206,488 |
| 13 Jun 2024 | 75.57 | -0.07 | -0.09% | 74.53 | 75.80 | 226,938 |
| 12 Jun 2024 | 75.64 | 0.94 | 1.26% | 75.485 | 76.98 | 240,034 |
| 11 Jun 2024 | 74.70 | 0.36 | 0.48% | 73.38 | 74.99 | 305,104 |
| 10 Jun 2024 | 74.34 | 0.55 | 0.75% | 73.46 | 74.835 | 270,821 |
| 07 Jun 2024 | 73.79 | -0.98 | -1.31% | 73.69 | 75.70 | 219,927 |
| 06 Jun 2024 | 74.77 | -1.08 | -1.42% | 73.43 | 75.91 | 274,847 |
| 05 Jun 2024 | 75.85 | -0.46 | -0.60% | 75.50 | 76.65 | 185,347 |
| 04 Jun 2024 | 76.31 | 0.25 | 0.33% | 75.6801 | 76.95 | 232,353 |
| 03 Jun 2024 | 76.06 | 0.24 | 0.32% | 75.615 | 76.64 | 372,624 |
| 31 May 2024 | 75.82 | 1.04 | 1.39% | 74.51 | 75.86 | 387,370 |
| 30 May 2024 | 74.78 | -0.04 | -0.05% | 74.43 | 75.955 | 237,562 |
| 29 May 2024 | 74.82 | -2.16 | -2.81% | 74.75 | 76.44 | 259,854 |
| 28 May 2024 | 76.98 | -2.01 | -2.54% | 76.8045 | 79.18 | 329,270 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.04 | 77.28 | 74.03 | 75.59 | 477,791 | -1.47 | -1.93% |
| 1 Month | 79.18 | 79.18 | 73.38 | 75.49 | 314,448 | -4.61 | -5.82% |
| 3 Months | 77.23 | 80.42 | 70.72 | 75.55 | 275,344 | -2.66 | -3.44% |
| 6 Months | 62.67 | 80.42 | 60.59 | 72.67 | 291,884 | 11.90 | 18.99% |
| 1 Year | 52.84 | 80.42 | 49.15 | 65.09 | 251,855 | 21.73 | 41.12% |
| 3 Years | 33.54 | 80.42 | 30.68 | 51.20 | 223,077 | 41.03 | 122.33% |
| 5 Years | 19.85 | 80.42 | 16.85 | 40.25 | 230,547 | 54.72 | 275.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
