We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CBIZ Inc | NYSE:CBZ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 86.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25 | 13:18:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 86.55 | 1.52 | 1.79% | 85.46 | 86.725 | 156,778 |
| 29 Jan 2025 | 85.03 | -0.65 | -0.76% | 84.41 | 86.235 | 279,266 |
| 28 Jan 2025 | 85.68 | 0.26 | 0.30% | 85.23 | 86.55 | 158,998 |
| 27 Jan 2025 | 85.42 | 1.47 | 1.75% | 83.71 | 85.5425 | 192,047 |
| 24 Jan 2025 | 83.95 | -0.85 | -1.00% | 83.36 | 84.28 | 204,298 |
| 23 Jan 2025 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 0 |
| 22 Jan 2025 | 84.80 | -0.55 | -0.64% | 84.63 | 85.86 | 338,569 |
| 21 Jan 2025 | 85.35 | 0.85 | 1.01% | 84.89 | 86.20 | 216,018 |
| 17 Jan 2025 | 84.50 | -0.24 | -0.28% | 84.105 | 85.95 | 143,129 |
| 16 Jan 2025 | 84.74 | 0.84 | 1.00% | 83.59 | 85.26 | 195,721 |
| 15 Jan 2025 | 83.90 | 1.09 | 1.32% | 83.33 | 84.91 | 177,769 |
| 14 Jan 2025 | 82.81 | 0.00 | 0.00% | 82.05 | 83.88 | 272,465 |
| 13 Jan 2025 | 82.81 | 1.00 | 1.22% | 81.50 | 83.355 | 202,809 |
| 10 Jan 2025 | 81.81 | -0.98 | -1.18% | 80.75 | 82.3175 | 240,266 |
| 08 Jan 2025 | 82.79 | 2.01 | 2.49% | 80.35 | 82.98 | 178,928 |
| 07 Jan 2025 | 80.78 | 0.02 | 0.02% | 80.09 | 81.51 | 225,061 |
| 06 Jan 2025 | 80.76 | -1.46 | -1.78% | 80.71 | 82.40 | 231,833 |
| 03 Jan 2025 | 82.22 | 1.06 | 1.31% | 80.84 | 82.37 | 207,990 |
| 02 Jan 2025 | 81.16 | -0.67 | -0.82% | 80.375 | 83.03 | 390,269 |
| 31 Dec 2024 | 81.83 | 0.20 | 0.25% | 81.69 | 82.75 | 458,499 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.83 | 87.21 | 83.36 | 85.23 | 198,284 | 2.72 | 3.24% |
| 1 Month | 81.46 | 87.21 | 80.09 | 83.68 | 212,553 | 5.09 | 6.25% |
| 3 Months | 77.50 | 87.21 | 76.01 | 80.92 | 284,848 | 9.05 | 11.68% |
| 6 Months | 78.24 | 87.21 | 62.655 | 73.48 | 328,004 | 8.31 | 10.62% |
| 1 Year | 65.79 | 87.21 | 62.655 | 74.32 | 313,787 | 20.76 | 31.55% |
| 3 Years | 37.35 | 87.21 | 35.46 | 59.18 | 251,685 | 49.20 | 131.73% |
| 5 Years | 27.17 | 87.21 | 16.85 | 47.27 | 242,899 | 59.38 | 218.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
