Share Name | Share Symbol | Market | Type |
---|---|---|---|
CBIZ Inc | NYSE:CBZ | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
-0.39 | -0.48% | 81.63 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
82.20 | 81.02 | 81.61 | 230,570 | 21:33:09 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Dec 2024 | 82.02 | -0.70 | -0.85% | 81.33 | 82.96 | 201,885 |
26 Dec 2024 | 82.72 | 0.43 | 0.52% | 81.71 | 82.78 | 140,242 |
24 Dec 2024 | 82.29 | 1.67 | 2.07% | 80.74 | 82.59 | 151,112 |
23 Dec 2024 | 80.62 | -0.63 | -0.78% | 80.13 | 81.66 | 287,758 |
20 Dec 2024 | 81.25 | 0.82 | 1.02% | 79.59 | 81.59 | 576,939 |
19 Dec 2024 | 80.43 | 1.04 | 1.31% | 78.755 | 81.24 | 396,473 |
18 Dec 2024 | 79.39 | -2.28 | -2.79% | 78.755 | 82.56 | 542,943 |
17 Dec 2024 | 81.67 | 1.02 | 1.26% | 79.79 | 81.88 | 432,097 |
16 Dec 2024 | 80.65 | 1.05 | 1.32% | 79.19 | 80.91 | 315,287 |
13 Dec 2024 | 79.60 | -0.29 | -0.36% | 79.17 | 81.06 | 309,495 |
12 Dec 2024 | 79.89 | 1.99 | 2.55% | 77.79 | 80.13 | 305,302 |
11 Dec 2024 | 77.90 | -1.28 | -1.62% | 77.75 | 80.15 | 343,311 |
10 Dec 2024 | 79.18 | 1.17 | 1.50% | 77.16 | 79.36 | 217,014 |
09 Dec 2024 | 78.01 | -0.89 | -1.13% | 77.14 | 79.47 | 569,493 |
06 Dec 2024 | 78.90 | -1.40 | -1.74% | 78.87 | 80.355 | 208,182 |
05 Dec 2024 | 80.30 | -3.13 | -3.75% | 80.22 | 84.02 | 341,446 |
04 Dec 2024 | 83.43 | 1.64 | 2.01% | 82.05 | 83.74 | 396,324 |
03 Dec 2024 | 81.79 | 0.01 | 0.01% | 80.735 | 82.37 | 165,954 |
02 Dec 2024 | 81.78 | -0.80 | -0.97% | 81.11 | 82.92 | 224,846 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 80.88 | 82.96 | 80.13 | 81.68 | 194,450 | 0.75 | 0.93% |
1 Month | 82.75 | 83.74 | 77.14 | 80.41 | 316,614 | -1.12 | -1.35% |
3 Months | 65.02 | 84.23 | 63.61 | 75.13 | 326,196 | 16.61 | 25.55% |
6 Months | 74.31 | 86.36 | 62.655 | 73.22 | 330,152 | 7.32 | 9.85% |
1 Year | 61.72 | 86.36 | 60.59 | 73.07 | 315,381 | 19.91 | 32.26% |
3 Years | 39.81 | 86.36 | 35.46 | 57.96 | 253,143 | 41.82 | 105.05% |
5 Years | 26.99 | 86.36 | 16.85 | 46.48 | 241,604 | 54.64 | 202.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions