We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chain Bridge Bancorp Inc | NYSE:CBNA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.38 | 1.43% | 27.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.40 | 26.02 | 26.02 | 19,572 | 21:25:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 27.04 | 0.38 | 1.43% | 26.02 | 27.40 | 19,572 |
| 10 Dec 2024 | 26.66 | 0.45 | 1.72% | 25.59 | 26.66 | 12,149 |
| 09 Dec 2024 | 26.21 | 0.22 | 0.85% | 26.05 | 26.50 | 14,851 |
| 06 Dec 2024 | 25.99 | -1.00 | -3.71% | 25.51 | 26.88 | 33,746 |
| 05 Dec 2024 | 26.99 | 0.32 | 1.20% | 26.282 | 27.00 | 15,027 |
| 04 Dec 2024 | 26.67 | -0.31 | -1.15% | 26.18 | 27.00 | 19,533 |
| 03 Dec 2024 | 26.98 | 0.19 | 0.71% | 26.6001 | 27.56 | 51,985 |
| 02 Dec 2024 | 26.79 | 2.39 | 9.80% | 24.4201 | 27.32 | 103,595 |
| 29 Nov 2024 | 24.40 | 0.20 | 0.83% | 24.20 | 24.45 | 488 |
| 27 Nov 2024 | 24.20 | 0.01 | 0.04% | 24.00 | 24.38 | 16,352 |
| 26 Nov 2024 | 24.19 | 0.19 | 0.79% | 23.90 | 24.80 | 39,982 |
| 25 Nov 2024 | 24.00 | -0.50 | -2.04% | 23.50 | 24.53 | 24,774 |
| 22 Nov 2024 | 24.50 | 0.30 | 1.24% | 23.86 | 24.50 | 22,763 |
| 21 Nov 2024 | 24.20 | 0.30 | 1.26% | 23.92 | 24.40 | 15,059 |
| 20 Nov 2024 | 23.90 | -0.30 | -1.24% | 23.61 | 24.34 | 16,246 |
| 19 Nov 2024 | 24.20 | 0.18 | 0.75% | 23.71 | 24.20 | 10,283 |
| 18 Nov 2024 | 24.02 | 0.04 | 0.17% | 23.6801 | 24.45 | 28,708 |
| 15 Nov 2024 | 23.98 | 0.60 | 2.57% | 23.20 | 24.11 | 9,585 |
| 14 Nov 2024 | 23.38 | -0.55 | -2.30% | 23.0001 | 23.93 | 30,800 |
| 13 Nov 2024 | 23.93 | -0.77 | -3.12% | 23.39 | 24.75 | 33,080 |
| 12 Nov 2024 | 24.70 | -0.08 | -0.32% | 24.38 | 25.00 | 23,114 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.70 | 27.15 | 25.51 | 26.41 | 19,061 | 0.34 | 1.27% |
| 1 Month | 24.38 | 27.56 | 23.0001 | 25.36 | 26,263 | 2.66 | 10.91% |
| 3 Months | 22.00 | 27.56 | 20.10 | 22.99 | 39,280 | 5.04 | 22.91% |
| 6 Months | 22.00 | 27.56 | 20.10 | 22.99 | 39,280 | 5.04 | 22.91% |
| 1 Year | 22.00 | 27.56 | 20.10 | 22.99 | 39,280 | 5.04 | 22.91% |
| 3 Years | 22.00 | 27.56 | 20.10 | 22.99 | 39,280 | 5.04 | 22.91% |
| 5 Years | 22.00 | 27.56 | 20.10 | 22.99 | 39,280 | 5.04 | 22.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
