We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chain Bridge Bancorp Inc | NYSE:CBNA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.09 | 0.37% | 24.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.54 | 24.00 | 24.00 | 14,999 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 24.35 | 0.09 | 0.37% | 24.00 | 24.54 | 14,999 |
| 16 Jan 2025 | 24.26 | 0.16 | 0.66% | 24.0301 | 24.61 | 55,682 |
| 15 Jan 2025 | 24.10 | 0.30 | 1.26% | 23.80 | 24.615 | 15,138 |
| 14 Jan 2025 | 23.80 | -0.11 | -0.46% | 23.75 | 24.05 | 8,130 |
| 13 Jan 2025 | 23.91 | -0.09 | -0.38% | 23.11 | 23.99 | 8,314 |
| 10 Jan 2025 | 24.00 | 0.25 | 1.05% | 23.60 | 24.13 | 13,527 |
| 08 Jan 2025 | 23.75 | -0.19 | -0.79% | 23.50 | 23.92 | 26,440 |
| 07 Jan 2025 | 23.94 | -0.14 | -0.58% | 23.6357 | 24.37 | 48,044 |
| 06 Jan 2025 | 24.08 | -0.67 | -2.71% | 23.965 | 24.992 | 27,930 |
| 03 Jan 2025 | 24.75 | 0.02 | 0.08% | 24.7201 | 25.25 | 46,931 |
| 02 Jan 2025 | 24.73 | -0.34 | -1.36% | 24.42 | 25.24 | 7,386 |
| 31 Dec 2024 | 25.07 | 0.04 | 0.16% | 24.75 | 25.44 | 13,490 |
| 30 Dec 2024 | 25.03 | 0.81 | 3.34% | 23.38 | 25.37 | 28,868 |
| 27 Dec 2024 | 24.22 | -0.22 | -0.90% | 23.78 | 24.40 | 11,332 |
| 26 Dec 2024 | 24.44 | 0.44 | 1.83% | 23.71 | 24.70 | 9,734 |
| 24 Dec 2024 | 24.00 | -0.29 | -1.19% | 23.75 | 24.24 | 19,933 |
| 23 Dec 2024 | 24.29 | 0.29 | 1.21% | 23.85 | 24.59 | 25,439 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.75 | 24.615 | 23.11 | 24.14 | 20,158 | 0.60 | 2.53% |
| 1 Month | 24.00 | 25.44 | 23.11 | 24.23 | 27,085 | 0.35 | 1.46% |
| 3 Months | 20.77 | 27.56 | 20.75 | 24.17 | 33,710 | 3.58 | 17.24% |
| 6 Months | 22.00 | 27.56 | 20.10 | 23.44 | 35,197 | 2.35 | 10.68% |
| 1 Year | 22.00 | 27.56 | 20.10 | 23.44 | 35,197 | 2.35 | 10.68% |
| 3 Years | 22.00 | 27.56 | 20.10 | 23.44 | 35,197 | 2.35 | 10.68% |
| 5 Years | 22.00 | 27.56 | 20.10 | 23.44 | 35,197 | 2.35 | 10.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
