We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CBL and Associates Properties Inc | NYSE:CBL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.44 | 1.55% | 28.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.97 | 28.34 | 28.34 | 157,005 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 28.87 | 0.44 | 1.55% | 28.34 | 28.97 | 157,003 |
| 28 Jan 2025 | 28.43 | 0.26 | 0.92% | 28.11 | 28.45 | 107,100 |
| 27 Jan 2025 | 28.17 | -0.06 | -0.21% | 27.70 | 28.56 | 159,710 |
| 24 Jan 2025 | 28.23 | 0.10 | 0.36% | 28.02 | 28.29 | 87,177 |
| 23 Jan 2025 | 28.13 | 0.00 | 0.00% | 28.13 | 28.13 | 0 |
| 22 Jan 2025 | 28.13 | -0.35 | -1.23% | 28.06 | 28.40 | 118,190 |
| 21 Jan 2025 | 28.48 | 0.34 | 1.21% | 28.40 | 28.7679 | 150,294 |
| 17 Jan 2025 | 28.14 | -0.46 | -1.61% | 28.10 | 28.76 | 138,486 |
| 16 Jan 2025 | 28.60 | -0.31 | -1.07% | 28.45 | 28.94 | 130,647 |
| 15 Jan 2025 | 28.91 | 0.03 | 0.10% | 28.77 | 29.56 | 180,048 |
| 14 Jan 2025 | 28.88 | -0.10 | -0.35% | 28.41 | 28.98 | 211,742 |
| 13 Jan 2025 | 28.98 | -0.01 | -0.03% | 28.90 | 29.18 | 152,009 |
| 10 Jan 2025 | 28.99 | -0.49 | -1.66% | 28.35 | 29.30 | 180,093 |
| 08 Jan 2025 | 29.48 | -0.39 | -1.31% | 29.13 | 29.90 | 179,941 |
| 07 Jan 2025 | 29.87 | -0.36 | -1.19% | 29.66 | 30.3981 | 125,686 |
| 06 Jan 2025 | 30.23 | -0.47 | -1.53% | 29.97 | 30.60 | 153,831 |
| 03 Jan 2025 | 30.70 | 0.84 | 2.81% | 29.80 | 30.77 | 148,176 |
| 02 Jan 2025 | 29.86 | 0.45 | 1.53% | 29.37 | 30.07 | 157,712 |
| 31 Dec 2024 | 29.41 | -0.33 | -1.11% | 29.13 | 30.05 | 301,490 |
| 30 Dec 2024 | 29.74 | -0.01 | -0.03% | 29.35 | 29.95 | 236,192 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.34 | 28.86 | 27.70 | 28.23 | 118,044 | 0.53 | 1.87% |
| 1 Month | 29.575 | 30.77 | 27.70 | 29.04 | 147,974 | -0.705 | -2.38% |
| 3 Months | 28.20 | 32.20 | 26.91 | 29.64 | 168,697 | 0.67 | 2.38% |
| 6 Months | 26.24 | 32.20 | 24.09 | 27.28 | 179,856 | 2.63 | 10.02% |
| 1 Year | 23.86 | 32.20 | 20.97 | 25.68 | 143,551 | 5.01 | 21.00% |
| 3 Years | 28.70 | 34.91 | 19.90 | 25.91 | 127,817 | 0.17 | 0.59% |
| 5 Years | 0.88 | 41.50 | 0.0862 | 1.61 | 1,569,215 | 27.99 | 3,180.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
