We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CBL and Associates Properties Inc | NYSE:CBL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.31 | 4.10% | 33.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.535 | 32.07 | 32.07 | 321,454 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 33.02 | 1.08 | 3.38% | 32.07 | 33.535 | 321,420 |
| 13 Feb 2025 | 31.94 | 0.91 | 2.93% | 31.11 | 32.00 | 144,226 |
| 12 Feb 2025 | 31.03 | 0.22 | 0.71% | 30.61 | 31.09 | 100,723 |
| 11 Feb 2025 | 30.81 | 0.20 | 0.65% | 30.495 | 30.82 | 116,513 |
| 10 Feb 2025 | 30.61 | -0.06 | -0.20% | 30.40 | 30.72 | 76,985 |
| 07 Feb 2025 | 30.67 | 0.01 | 0.03% | 30.21 | 30.77 | 75,557 |
| 06 Feb 2025 | 30.66 | -0.16 | -0.52% | 30.46 | 31.155 | 139,373 |
| 05 Feb 2025 | 30.82 | 0.62 | 2.05% | 29.90 | 31.06 | 166,585 |
| 04 Feb 2025 | 30.20 | -0.39 | -1.27% | 30.00 | 30.80 | 294,736 |
| 03 Feb 2025 | 30.59 | -0.02 | -0.07% | 30.24 | 31.30 | 264,211 |
| 31 Jan 2025 | 30.61 | 1.15 | 3.90% | 29.50 | 30.75 | 518,751 |
| 30 Jan 2025 | 29.46 | 0.59 | 2.04% | 29.00 | 29.6818 | 244,826 |
| 29 Jan 2025 | 28.87 | 0.44 | 1.55% | 28.34 | 28.97 | 157,003 |
| 28 Jan 2025 | 28.43 | 0.26 | 0.92% | 28.11 | 28.45 | 107,100 |
| 27 Jan 2025 | 28.17 | -0.06 | -0.21% | 27.70 | 28.56 | 159,710 |
| 24 Jan 2025 | 28.23 | 0.10 | 0.36% | 28.02 | 28.29 | 87,177 |
| 23 Jan 2025 | 28.13 | 0.00 | 0.00% | 28.13 | 28.13 | 0 |
| 22 Jan 2025 | 28.13 | -0.35 | -1.23% | 28.06 | 28.40 | 118,190 |
| 21 Jan 2025 | 28.48 | 0.34 | 1.21% | 28.40 | 28.7679 | 150,294 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.70 | 33.25 | 30.23 | 31.12 | 102,136 | 2.55 | 8.31% |
| 1 Month | 28.76 | 33.25 | 27.70 | 29.90 | 169,105 | 4.49 | 15.61% |
| 3 Months | 29.56 | 33.25 | 27.70 | 30.07 | 181,190 | 3.69 | 12.48% |
| 6 Months | 25.92 | 33.25 | 24.59 | 27.68 | 189,296 | 7.33 | 28.28% |
| 1 Year | 22.98 | 33.25 | 20.97 | 26.08 | 145,649 | 10.27 | 44.69% |
| 3 Years | 27.46 | 34.91 | 19.90 | 25.98 | 129,387 | 5.79 | 21.09% |
| 5 Years | 0.7103 | 41.50 | 0.0862 | 1.65 | 1,556,475 | 32.54 | 4,581.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
