ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,850.98
1.53%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Companhia Brasileira de Distribuicao (CBD)

  7. Companhia Brasileira de Distribuicao (CBD) Historical

CBD Companhia Brasileira de Distribuicao

0.445
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Companhia Brasileira de Distribuicao NYSE:CBD NYSE Depository Receipt
  Price Change % Change Price
  0.00 0.00% 0.445
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Companhia Brasileira de ... (CBD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 20240.4450.000.00%0.4450.4450
02 May 20240.4450.000.00%0.4450.4450
01 May 20240.4450.000.00%0.4450.4450
30 Apr 20240.4450.000.00%0.4450.4450
29 Apr 20240.4450.000.00%0.4450.4450
26 Apr 20240.4450.000.00%0.4450.4450
25 Apr 20240.4450.000.00%0.4450.4450
24 Apr 20240.4450.000.00%0.4450.4450
23 Apr 20240.4450.000.00%0.4450.4450
22 Apr 20240.4450.000.00%0.4450.4450
19 Apr 20240.4450.000.00%0.4450.4450
18 Apr 20240.445-0.014-3.05%0.4450.4677,359
17 Apr 20240.4590.00340.75%0.450.475373,046
16 Apr 20240.4556-0.0144-3.06%0.450.4825111,697
15 Apr 20240.47-0.0299-5.98%0.460.51714,956
12 Apr 20240.4999-0.0176-3.40%0.49420.53777,675
11 Apr 20240.5175-0.0058-1.11%0.50240.5323338,737
10 Apr 20240.5233-0.0077-1.45%0.50240.5507299,370
09 Apr 20240.5310.01352.61%0.51550.54499,916
08 Apr 20240.5175-0.006-1.15%0.50990.55305,541
05 Apr 20240.5235-0.0364-6.50%0.520.56804,433
04 Apr 20240.5599-0.0113-1.98%0.5530.5962160,860
Download more Companhia Brasileira de Distribuicao Historical Data

Your Recent History

NYSE
CBD
Companhia Brasileira de ...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved