ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,700.53
-0.31%
Dow Jones
44,303.40
-0.99%
Gold vs US Dollar
2,861.255
0.00%
Brent Oil
74.565
0.00%
Bitcoin
96,867.64
0.42%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Companhia Brasileira de Distribuicao (CBD)

  7. Companhia Brasileira de Distribuicao (CBD) Historical

CBD Companhia Brasileira de Distribuicao

0.445
0.00 (0.00%)
07 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Companhia Brasileira de Distribuicao NYSE:CBD NYSE Depository Receipt
  Price Change % Change Price
  0.00 0.00% 0.445
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Companhia Brasileira de ... (CBD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Feb 20250.4450.000.00%0.4450.4450
06 Feb 20250.4450.000.00%0.4450.4450
05 Feb 20250.4450.000.00%0.4450.4450
04 Feb 20250.4450.000.00%0.4450.4450
03 Feb 20250.4450.000.00%0.4450.4450
31 Jan 20250.4450.000.00%0.4450.4450
30 Jan 20250.4450.000.00%0.4450.4450
29 Jan 20250.4450.000.00%0.4450.4450
28 Jan 20250.4450.000.00%0.4450.4450
27 Jan 20250.4450.000.00%0.4450.4450
24 Jan 20250.4450.000.00%0.4450.4450
23 Jan 20250.4450.000.00%0.4450.4450
22 Jan 20250.4450.000.00%0.4450.4450
21 Jan 20250.4450.000.00%0.4450.4450
17 Jan 20250.4450.000.00%0.4450.4450
16 Jan 20250.4450.000.00%0.4450.4450
15 Jan 20250.4450.000.00%0.4450.4450
14 Jan 20250.4450.000.00%0.4450.4450
13 Jan 20250.4450.000.00%0.4450.4450
10 Jan 20250.4450.000.00%0.4450.4450
Download more Companhia Brasileira de Distribuicao Historical Data

Your Recent History

NYSE
CBD
Companhia Brasileira de ...
BIT
NSCIT8809823
International Bank for R...
BIT
NSCIT2586773
IFC
BIT
NSCIT0005677
Sweden
BIT
UII822
Unicredit Bank
BIT
F34186
Vontobel Financial Produ...
BIT
UC5QZ8
Unicredit Bank
BIT
UR9Q8B
UniCredit Bank
BIT
S28692
Societe Generale Effekten
BIT
F18873
Vontobel Financial Produ...
BIT
WSBCA
Sicily by Car
BIT
GE
Gefran
BOV
WHRL4
WHIRLPOOL PN
BIT
NSCIT0535905
P&A Public Lighting
BIT
NSCIT0005149
Acquevenete
BIT
F37512
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads