Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Colony Bankcorp Inc (CBAN)
Colony Bankcorp Inc (CBAN) Historical

CBAN Colony Bankcorp Inc

17.63

0.01 (0.06%)

29 Nov 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Colony Bankcorp Inc	NYSE:CBAN	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.01	0.06%	17.63

High Price	Low Price	Open Price	Shares Traded	Last Trade
18.49	17.28	17.82	27,781	18:05:06

Colony Bankcorp (CBAN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	17.63	0.01	0.06%	17.28	17.7899	26,969
27 Nov 2024	17.62	-0.05	-0.28%	17.60	17.93	26,338
26 Nov 2024	17.67	-0.16	-0.90%	17.645	17.925	37,614
25 Nov 2024	17.83	0.26	1.48%	17.8001	18.4185	45,395
22 Nov 2024	17.57	0.38	2.21%	16.76	17.62	47,708
21 Nov 2024	17.19	0.22	1.30%	16.94	17.41	54,328
20 Nov 2024	16.97	0.01	0.06%	16.85	17.06	35,912
19 Nov 2024	16.96	0.02	0.12%	16.70	17.235	56,336

Download more Colony Bankcorp Inc Historical Data

Colony Bankcorp Inc (CBAN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.37	18.4185	16.76	17.68	39,264	0.26	1.50%
1 Month	17.19	18.4185	16.70	17.33	41,954	0.44	2.56%
3 Months	17.19	18.4185	16.70	17.33	41,954	0.44	2.56%
6 Months	17.19	18.4185	16.70	17.33	41,954	0.44	2.56%
1 Year	17.19	18.4185	16.70	17.33	41,954	0.44	2.56%
3 Years	17.19	18.4185	16.70	17.33	41,954	0.44	2.56%
5 Years	17.19	18.4185	16.70	17.33	41,954	0.44	2.56%

Colony Bankcorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions