Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cato Corp | NYSE:CATO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 3.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.34 | 3.13 | 3.15 | 347,913 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 3.19 | 0.00 | 0.00% | 3.13 | 3.34 | 347,913 |
| 27 Nov 2024 | 3.19 | -0.22 | -6.45% | 3.02 | 3.41 | 829,482 |
| 26 Nov 2024 | 3.41 | 0.00 | 0.00% | 3.25 | 3.5545 | 367,880 |
| 25 Nov 2024 | 3.41 | -0.22 | -6.06% | 3.2253 | 3.60 | 380,361 |
| 22 Nov 2024 | 3.63 | -1.33 | -26.81% | 3.3501 | 4.37 | 954,942 |
| 21 Nov 2024 | 4.96 | -1.12 | -18.42% | 4.73 | 5.50 | 212,270 |
| 20 Nov 2024 | 6.08 | -0.10 | -1.62% | 6.03 | 6.30 | 36,741 |
| 19 Nov 2024 | 6.18 | 0.33 | 5.64% | 5.73 | 6.21 | 61,502 |
| 18 Nov 2024 | 5.85 | 0.06 | 1.04% | 5.765 | 6.00 | 57,085 |
| 15 Nov 2024 | 5.79 | -0.24 | -3.98% | 5.765 | 6.03 | 33,277 |
| 14 Nov 2024 | 6.03 | 0.13 | 2.20% | 5.90 | 6.06 | 29,681 |
| 13 Nov 2024 | 5.90 | 0.00 | 0.00% | 5.88 | 6.145 | 29,216 |
| 12 Nov 2024 | 5.90 | -0.17 | -2.80% | 5.86 | 6.13 | 48,255 |
| 11 Nov 2024 | 6.07 | -0.13 | -2.10% | 6.06 | 6.36 | 65,358 |
| 08 Nov 2024 | 6.20 | -0.11 | -1.74% | 6.07 | 6.45 | 55,164 |
| 07 Nov 2024 | 6.31 | -0.03 | -0.47% | 6.31 | 6.42 | 26,665 |
| 06 Nov 2024 | 6.34 | 0.07 | 1.12% | 6.30 | 6.6094 | 54,394 |
| 05 Nov 2024 | 6.27 | 0.18 | 2.96% | 6.04 | 6.32 | 56,388 |
| 04 Nov 2024 | 6.09 | -0.24 | -3.79% | 6.09 | 6.58 | 65,603 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.30 | 4.30 | 3.02 | 3.42 | 630,539 | -1.11 | -25.81% |
| 1 Month | 6.54 | 6.6094 | 3.02 | 4.05 | 179,259 | -3.35 | -51.22% |
| 3 Months | 4.82 | 6.70 | 3.02 | 4.74 | 119,136 | -1.63 | -33.82% |
| 6 Months | 5.86 | 6.70 | 3.02 | 5.14 | 123,714 | -2.67 | -45.56% |
| 1 Year | 6.82 | 7.7999 | 3.02 | 5.55 | 115,114 | -3.63 | -53.23% |
| 3 Years | 17.13 | 18.10 | 3.02 | 9.22 | 117,381 | -13.94 | -81.38% |
| 5 Years | 19.26 | 19.89 | 3.02 | 10.40 | 149,366 | -16.07 | -83.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
