We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cato Corp | NYSE:CATO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.09 | -1.46% | 6.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.22 | 5.99 | 6.19 | 102,727 | 21:16:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.09 | -0.09 | -1.46% | 5.99 | 6.22 | 102,727 |
| 24 Jun 2024 | 6.18 | 0.10 | 1.64% | 6.08 | 6.38 | 223,215 |
| 21 Jun 2024 | 6.08 | 0.49 | 8.77% | 5.58 | 6.15 | 273,762 |
| 20 Jun 2024 | 5.59 | -0.01 | -0.18% | 5.52 | 5.62 | 51,932 |
| 18 Jun 2024 | 5.60 | -0.05 | -0.88% | 5.57 | 5.675 | 64,188 |
| 17 Jun 2024 | 5.65 | 0.19 | 3.48% | 5.38 | 5.67 | 133,656 |
| 14 Jun 2024 | 5.46 | -0.11 | -1.97% | 5.38 | 5.565 | 84,191 |
| 13 Jun 2024 | 5.57 | -0.17 | -2.96% | 5.51 | 5.71 | 81,125 |
| 12 Jun 2024 | 5.74 | -0.06 | -1.03% | 5.71 | 5.98 | 61,898 |
| 11 Jun 2024 | 5.80 | 0.20 | 3.57% | 5.59 | 5.81 | 118,584 |
| 10 Jun 2024 | 5.60 | -0.48 | -7.89% | 5.35 | 5.83 | 320,012 |
| 07 Jun 2024 | 6.08 | 0.09 | 1.50% | 5.96 | 6.20 | 144,523 |
| 06 Jun 2024 | 5.99 | -0.10 | -1.64% | 5.88 | 6.095 | 91,228 |
| 05 Jun 2024 | 6.09 | -0.10 | -1.62% | 6.06 | 6.18 | 75,630 |
| 04 Jun 2024 | 6.19 | -0.07 | -1.12% | 6.13 | 6.26 | 64,211 |
| 03 Jun 2024 | 6.26 | 0.26 | 4.33% | 6.02 | 6.2647 | 136,699 |
| 31 May 2024 | 6.00 | 0.02 | 0.33% | 5.94 | 6.1109 | 80,035 |
| 30 May 2024 | 5.98 | 0.13 | 2.22% | 5.92 | 6.07 | 70,202 |
| 29 May 2024 | 5.85 | -0.12 | -2.01% | 5.83 | 6.06 | 95,633 |
| 28 May 2024 | 5.97 | -0.05 | -0.83% | 5.74 | 6.05 | 211,523 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.59 | 6.38 | 5.52 | 6.02 | 153,274 | 0.50 | 8.94% |
| 1 Month | 6.00 | 6.38 | 5.35 | 5.90 | 125,381 | 0.09 | 1.50% |
| 3 Months | 5.45 | 6.38 | 4.56 | 5.39 | 117,119 | 0.64 | 11.74% |
| 6 Months | 7.12 | 7.7999 | 4.56 | 5.90 | 109,644 | -1.03 | -14.47% |
| 1 Year | 8.23 | 8.78 | 4.56 | 6.63 | 97,493 | -2.14 | -26.00% |
| 3 Years | 17.01 | 19.89 | 4.56 | 10.94 | 115,088 | -10.92 | -64.20% |
| 5 Years | 12.51 | 19.89 | 4.56 | 11.32 | 153,678 | -6.42 | -51.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
