We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cango Inc | NYSE:CANG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.31 | -5.38% | 5.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.58 | 4.45 | 5.0902 | 2,272,792 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 5.05 | -0.71 | -12.33% | 4.45 | 5.58 | 2,263,032 |
| 19 Dec 2024 | 5.76 | -2.24 | -28.00% | 5.50 | 7.68 | 2,660,822 |
| 18 Dec 2024 | 8.00 | 1.09 | 15.77% | 7.26 | 9.66 | 6,045,970 |
| 17 Dec 2024 | 6.91 | 1.42 | 25.87% | 5.02 | 6.97 | 3,121,990 |
| 16 Dec 2024 | 5.49 | 1.03 | 23.09% | 4.56 | 5.69 | 1,698,912 |
| 13 Dec 2024 | 4.46 | -0.12 | -2.62% | 4.46 | 4.64 | 443,445 |
| 12 Dec 2024 | 4.58 | 0.03 | 0.66% | 4.45 | 4.64 | 324,694 |
| 11 Dec 2024 | 4.55 | 0.06 | 1.34% | 4.35 | 4.59 | 528,714 |
| 10 Dec 2024 | 4.49 | -0.18 | -3.85% | 4.40 | 4.68 | 326,513 |
| 09 Dec 2024 | 4.67 | 0.10 | 2.19% | 4.36 | 4.75 | 527,770 |
| 06 Dec 2024 | 4.57 | 0.37 | 8.81% | 4.25 | 4.58 | 141,285 |
| 05 Dec 2024 | 4.20 | 0.13 | 3.19% | 4.20 | 4.8498 | 576,723 |
| 04 Dec 2024 | 4.07 | 0.02 | 0.49% | 4.04 | 4.25 | 156,234 |
| 03 Dec 2024 | 4.05 | -0.65 | -13.83% | 3.46 | 4.595 | 782,910 |
| 02 Dec 2024 | 4.70 | 0.56 | 13.53% | 4.12 | 4.85 | 941,471 |
| 29 Nov 2024 | 4.14 | 0.06 | 1.47% | 4.01 | 4.20 | 347,436 |
| 27 Nov 2024 | 4.08 | 0.18 | 4.62% | 3.9214 | 4.20 | 279,946 |
| 26 Nov 2024 | 3.90 | -0.05 | -1.27% | 3.87 | 4.00 | 293,926 |
| 25 Nov 2024 | 3.95 | 0.14 | 3.67% | 3.86 | 4.04 | 251,633 |
| 22 Nov 2024 | 3.81 | -0.09 | -2.31% | 3.80 | 4.09 | 236,358 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.64 | 9.66 | 4.46 | 6.88 | 2,858,517 | 0.81 | 17.46% |
| 1 Month | 3.91 | 9.66 | 3.46 | 6.13 | 1,069,519 | 1.54 | 39.39% |
| 3 Months | 1.74 | 9.66 | 1.55 | 5.19 | 512,511 | 3.71 | 213.22% |
| 6 Months | 1.61 | 9.66 | 1.40 | 4.92 | 258,101 | 3.84 | 238.51% |
| 1 Year | 0.96 | 9.66 | 0.955 | 4.25 | 161,162 | 4.49 | 467.71% |
| 3 Years | 2.60 | 9.66 | 0.92 | 3.07 | 141,572 | 2.85 | 109.62% |
| 5 Years | 8.14 | 19.60 | 0.92 | 5.87 | 202,578 | -2.69 | -33.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
