We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cango Inc | NYSE:CANG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.10 | 6.99% | 1.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.54 | 1.43 | 1.43 | 39,465 | 20:50:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 1.43 | -0.01 | -0.69% | 1.43 | 1.562 | 29,005 |
| 26 Apr 2024 | 1.44 | 0.00 | 0.00% | 1.385 | 1.48 | 45,173 |
| 25 Apr 2024 | 1.44 | 0.06 | 4.35% | 1.38 | 1.50 | 106,674 |
| 24 Apr 2024 | 1.38 | 0.05 | 3.76% | 1.32 | 1.415 | 81,548 |
| 23 Apr 2024 | 1.33 | -0.01 | -0.75% | 1.33 | 1.50 | 566,801 |
| 22 Apr 2024 | 1.34 | -0.06 | -4.29% | 1.32 | 1.44 | 34,354 |
| 19 Apr 2024 | 1.40 | 0.02 | 1.45% | 1.37 | 1.4257 | 12,881 |
| 18 Apr 2024 | 1.38 | -0.04 | -2.82% | 1.37 | 1.44 | 18,165 |
| 17 Apr 2024 | 1.42 | 0.06 | 4.40% | 1.3501 | 1.44 | 8,212 |
| 16 Apr 2024 | 1.3601 | -0.07 | -4.89% | 1.36 | 1.41 | 12,952 |
| 15 Apr 2024 | 1.43 | -0.03 | -2.05% | 1.41 | 1.49 | 15,887 |
| 12 Apr 2024 | 1.46 | 0.02 | 1.39% | 1.41 | 1.49 | 27,553 |
| 11 Apr 2024 | 1.44 | 0.02 | 1.41% | 1.41 | 1.52 | 32,233 |
| 10 Apr 2024 | 1.42 | -0.03 | -2.07% | 1.41 | 1.4905 | 9,360 |
| 09 Apr 2024 | 1.45 | -0.07 | -4.61% | 1.4314 | 1.55 | 22,652 |
| 08 Apr 2024 | 1.52 | 0.01 | 0.66% | 1.46 | 1.60 | 26,096 |
| 05 Apr 2024 | 1.51 | 0.05 | 3.39% | 1.48 | 1.55 | 33,703 |
| 04 Apr 2024 | 1.4605 | 0.03 | 2.13% | 1.4009 | 1.55 | 44,327 |
| 03 Apr 2024 | 1.43 | -0.04 | -2.72% | 1.42 | 1.51 | 43,842 |
| 02 Apr 2024 | 1.47 | -0.02 | -1.34% | 1.46 | 1.53 | 18,494 |
| 01 Apr 2024 | 1.49 | -0.03 | -1.97% | 1.44 | 1.54 | 14,355 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.562 | 1.32 | 1.36 | 165,840 | 0.08 | 5.52% |
| 1 Month | 1.4854 | 1.60 | 1.32 | 1.38 | 59,496 | 0.0446 | 3.00% |
| 3 Months | 1.17 | 1.88 | 1.13 | 1.47 | 66,400 | 0.36 | 30.77% |
| 6 Months | 1.12 | 1.88 | 0.92 | 1.24 | 64,429 | 0.41 | 36.61% |
| 1 Year | 1.19 | 1.88 | 0.92 | 1.21 | 60,443 | 0.34 | 28.57% |
| 3 Years | 6.71 | 6.92 | 0.92 | 3.32 | 172,695 | -5.18 | -77.20% |
| 5 Years | 7.40 | 19.60 | 0.92 | 6.04 | 176,527 | -5.87 | -79.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
