Morgan Stanley China A Share Fund Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Morgan Stanley China A Share Fund Inc	NYSE:CAF	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	12.685

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Morgan Stanley China A S... (CAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	12.685	0.05	0.40%	12.65	12.75	14,233
16 May 2024	12.635	0.11	0.84%	12.55	12.635	33,125
15 May 2024	12.53	-0.06	-0.48%	12.52	12.67	7,377
14 May 2024	12.59	-0.08	-0.63%	12.57	12.68	15,240
13 May 2024	12.67	0.07	0.56%	12.6255	12.69	11,864
10 May 2024	12.60	-0.04	-0.32%	12.60	12.69	22,483
09 May 2024	12.64	0.12	0.96%	12.51	12.65	23,706
08 May 2024	12.52	-0.10	-0.75%	12.5075	12.555	10,610
07 May 2024	12.615	-0.01	-0.04%	12.60	12.65	29,880
06 May 2024	12.62	0.03	0.24%	12.60	12.64	50,573
03 May 2024	12.59	0.02	0.16%	12.50	12.61	30,497
02 May 2024	12.57	0.30	2.44%	12.35	12.58	34,012
01 May 2024	12.27	0.10	0.82%	12.23	12.28	17,091
30 Apr 2024	12.17	-0.11	-0.90%	12.1015	12.348	37,079
29 Apr 2024	12.28	0.08	0.66%	12.171	12.41	46,216
26 Apr 2024	12.20	0.13	1.08%	12.13	12.23	19,985
25 Apr 2024	12.07	0.00	0.00%	12.05	12.07	5,023
24 Apr 2024	12.07	0.01	0.12%	12.05	12.09	9,319
23 Apr 2024	12.0561	0.01	0.05%	12.00	12.06	19,669
22 Apr 2024	12.05	0.02	0.17%	12.025	12.07	7,459

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.63	12.75	12.52	12.63	16,368	0.055	0.44%
1 Month	12.05	12.75	12.00	12.46	22,272	0.635	5.27%
3 Months	12.90	12.9401	11.84	12.20	46,727	-0.215	-1.67%
6 Months	12.08	13.285	11.75	12.34	54,439	0.605	5.01%
1 Year	13.46	13.60	11.63	12.45	43,516	-0.775	-5.76%
3 Years	23.01	23.83	11.63	15.18	33,367	-10.33	-44.87%
5 Years	20.75	24.50	11.63	18.53	51,403	-8.07	-38.87%