Morgan Stanley China A Share Fund Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Morgan Stanley China A Share Fund Inc	NYSE:CAF	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.22	1.75%	12.79

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.93	12.73	12.76	52,061	01:00:00

Morgan Stanley China A S... (CAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	12.79	0.22	1.75%	12.73	12.93	52,061
13 Feb 2025	12.57	-0.14	-1.10%	12.3646	12.6792	58,959
12 Feb 2025	12.71	0.14	1.11%	12.62	12.78	45,805
11 Feb 2025	12.57	-0.09	-0.71%	12.50	12.59	19,058
10 Feb 2025	12.66	0.07	0.56%	12.575	12.69	64,351
07 Feb 2025	12.59	0.02	0.12%	12.58	12.69	29,643
06 Feb 2025	12.575	0.09	0.76%	12.41	12.6358	28,286
05 Feb 2025	12.48	-0.19	-1.50%	12.46	12.60	13,753
04 Feb 2025	12.67	0.17	1.36%	12.55	12.74	30,605
03 Feb 2025	12.50	-0.03	-0.24%	12.36	12.575	23,278
31 Jan 2025	12.53	-0.13	-1.03%	12.47	12.69	26,272
30 Jan 2025	12.66	0.11	0.88%	12.55	12.70	35,081
29 Jan 2025	12.55	0.03	0.24%	12.42	12.60	12,198
28 Jan 2025	12.52	0.02	0.16%	12.40	12.66	51,551
27 Jan 2025	12.50	-0.05	-0.40%	12.50	12.70	61,286
24 Jan 2025	12.55	0.19	1.54%	12.39	12.57	51,986
23 Jan 2025	12.36	0.00	0.00%	12.36	12.36	0
22 Jan 2025	12.36	-0.08	-0.64%	12.3097	12.41	45,810
21 Jan 2025	12.44	-0.01	-0.08%	12.3439	12.49	83,816
17 Jan 2025	12.45	0.13	1.06%	12.38	12.47	35,985

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.62	12.81	12.3646	12.63	43,563	0.17	1.35%
1 Month	12.38	12.81	12.3097	12.55	39,874	0.41	3.31%
3 Months	12.36	13.7344	11.93	12.55	40,333	0.43	3.48%
6 Months	11.42	16.11	11.21	13.10	56,658	1.37	12.00%
1 Year	13.01	16.11	11.002	12.68	48,560	-0.22	-1.69%
3 Years	18.20	18.66	11.002	13.24	37,840	-5.41	-29.73%
5 Years	20.63	24.50	11.002	16.97	46,076	-7.84	-38.00%