We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cable One Inc | NYSE:CABO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 3.54 | 0.98% | 365.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 367.325 | 360.00 | 367.325 | 105,571 | 22:20:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 362.12 | -0.49 | -0.14% | 358.725 | 362.17 | 79,913 |
| 30 Dec 2024 | 362.61 | -7.96 | -2.15% | 361.06 | 372.49 | 74,827 |
| 27 Dec 2024 | 370.57 | -2.85 | -0.76% | 365.32 | 373.50 | 64,664 |
| 26 Dec 2024 | 373.42 | 4.62 | 1.25% | 362.77 | 373.99 | 96,068 |
| 24 Dec 2024 | 368.80 | 1.31 | 0.36% | 362.28 | 371.59 | 22,393 |
| 23 Dec 2024 | 367.49 | -1.57 | -0.43% | 360.00 | 374.47 | 54,782 |
| 20 Dec 2024 | 369.06 | 13.39 | 3.76% | 352.46 | 373.015 | 158,546 |
| 19 Dec 2024 | 355.67 | -3.33 | -0.93% | 346.85 | 360.47 | 72,519 |
| 18 Dec 2024 | 359.00 | -5.93 | -1.62% | 357.59 | 370.915 | 82,225 |
| 17 Dec 2024 | 364.93 | -1.08 | -0.30% | 356.9972 | 366.31 | 78,256 |
| 16 Dec 2024 | 366.01 | -8.33 | -2.23% | 363.00 | 373.415 | 91,599 |
| 13 Dec 2024 | 374.34 | -4.14 | -1.09% | 361.715 | 378.50 | 73,060 |
| 12 Dec 2024 | 378.48 | -3.65 | -0.96% | 374.595 | 390.25 | 85,888 |
| 11 Dec 2024 | 382.13 | -13.49 | -3.41% | 381.04 | 400.6155 | 82,474 |
| 10 Dec 2024 | 395.62 | -5.23 | -1.30% | 392.58 | 403.39 | 46,290 |
| 09 Dec 2024 | 400.85 | -20.88 | -4.95% | 398.44 | 428.14 | 77,173 |
| 06 Dec 2024 | 421.73 | 5.38 | 1.29% | 413.41 | 424.485 | 59,225 |
| 05 Dec 2024 | 416.35 | 7.04 | 1.72% | 403.82 | 418.39 | 58,370 |
| 04 Dec 2024 | 409.31 | -1.36 | -0.33% | 406.795 | 415.47 | 77,756 |
| 03 Dec 2024 | 410.67 | -12.26 | -2.90% | 410.66 | 422.97 | 46,466 |
| 02 Dec 2024 | 422.93 | 2.71 | 0.64% | 414.70 | 426.46 | 90,846 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 366.77 | 373.99 | 358.725 | 367.41 | 78,868 | -1.11 | -0.30% |
| 1 Month | 407.33 | 428.14 | 346.85 | 375.55 | 75,460 | -41.67 | -10.23% |
| 3 Months | 319.84 | 436.995 | 319.23 | 379.58 | 87,979 | 45.82 | 14.33% |
| 6 Months | 347.68 | 436.995 | 311.28 | 368.02 | 91,022 | 17.98 | 5.17% |
| 1 Year | 557.16 | 575.99 | 311.28 | 397.02 | 97,576 | -191.50 | -34.37% |
| 3 Years | 1,754.50 | 1,767.69 | 311.28 | 654.87 | 73,094 | -1,388.84 | -79.16% |
| 5 Years | 1,494.33 | 2,326.80 | 311.28 | 968.09 | 59,626 | -1,128.67 | -75.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
