We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beyond Inc | NYSE:BYON | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.25 | 4.96% | 5.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12,721 | 12:53:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 5.04 | -0.28 | -5.26% | 4.92 | 5.31 | 2,887,513 |
| 12 Mar 2025 | 5.32 | -0.04 | -0.75% | 5.30 | 5.52 | 2,178,353 |
| 11 Mar 2025 | 5.36 | -0.04 | -0.74% | 5.07 | 5.52 | 2,997,218 |
| 10 Mar 2025 | 5.40 | -0.74 | -12.05% | 5.245 | 6.05 | 2,949,373 |
| 07 Mar 2025 | 6.14 | 0.60 | 10.83% | 5.55 | 6.425 | 3,331,426 |
| 06 Mar 2025 | 5.54 | -0.14 | -2.46% | 5.39 | 5.69 | 1,944,141 |
| 05 Mar 2025 | 5.68 | -0.22 | -3.73% | 5.55 | 5.83 | 2,489,162 |
| 04 Mar 2025 | 5.90 | -0.10 | -1.67% | 5.73 | 6.11 | 2,719,347 |
| 03 Mar 2025 | 6.00 | -0.39 | -6.10% | 5.89 | 6.5791 | 2,836,624 |
| 28 Feb 2025 | 6.39 | 0.01 | 0.16% | 6.06 | 6.41 | 4,027,062 |
| 27 Feb 2025 | 6.38 | -0.37 | -5.48% | 6.29 | 6.80 | 3,511,593 |
| 26 Feb 2025 | 6.75 | -0.68 | -9.15% | 6.64 | 7.53 | 4,127,492 |
| 25 Feb 2025 | 7.43 | 0.51 | 7.37% | 6.21 | 7.68 | 6,037,097 |
| 24 Feb 2025 | 6.92 | -0.72 | -9.42% | 6.8201 | 7.75 | 4,550,265 |
| 21 Feb 2025 | 7.64 | -0.95 | -11.06% | 7.63 | 8.84 | 3,131,225 |
| 20 Feb 2025 | 8.59 | 0.00 | 0.00% | 8.48 | 9.115 | 2,343,881 |
| 19 Feb 2025 | 8.59 | -0.33 | -3.70% | 8.50 | 8.96 | 1,931,629 |
| 18 Feb 2025 | 8.92 | 0.07 | 0.79% | 8.72 | 9.29 | 2,718,970 |
| 14 Feb 2025 | 8.85 | 0.62 | 7.53% | 8.409 | 8.99 | 2,648,430 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.55 | 6.425 | 4.92 | 5.48 | 2,872,542 | -0.26 | -4.68% |
| 1 Month | 8.47 | 9.29 | 4.92 | 6.69 | 3,126,065 | -3.18 | -37.54% |
| 3 Months | 5.09 | 10.08 | 4.45 | 6.98 | 3,278,493 | 0.20 | 3.93% |
| 6 Months | 11.45 | 11.56 | 4.45 | 7.13 | 2,810,433 | -6.16 | -53.80% |
| 1 Year | 34.33 | 37.10 | 4.45 | 11.26 | 2,440,355 | -29.04 | -84.59% |
| 3 Years | 17.25 | 37.10 | 4.45 | 13.45 | 2,181,336 | -11.96 | -69.33% |
| 5 Years | 17.25 | 37.10 | 4.45 | 13.45 | 2,181,336 | -11.96 | -69.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
