We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beyond Inc | NYSE:BYON | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.61 | -4.39% | 13.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.02 | 13.32 | 13.83 | 1,951,790 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 13.40 | -0.51 | -3.67% | 13.32 | 14.02 | 1,949,303 |
| 20 Jun 2024 | 13.91 | 0.14 | 1.02% | 13.50 | 14.37 | 1,556,358 |
| 18 Jun 2024 | 13.77 | 0.23 | 1.70% | 13.24 | 14.07 | 2,047,368 |
| 17 Jun 2024 | 13.54 | -0.12 | -0.88% | 13.00 | 13.85 | 2,287,091 |
| 14 Jun 2024 | 13.66 | -0.02 | -0.15% | 13.20 | 13.84 | 1,649,968 |
| 13 Jun 2024 | 13.68 | -1.49 | -9.82% | 13.68 | 15.27 | 2,518,982 |
| 12 Jun 2024 | 15.17 | -0.05 | -0.33% | 15.14 | 16.50 | 1,907,745 |
| 11 Jun 2024 | 15.22 | 0.88 | 6.14% | 14.22 | 15.31 | 2,330,255 |
| 10 Jun 2024 | 14.34 | -0.60 | -4.02% | 13.95 | 14.85 | 3,510,661 |
| 07 Jun 2024 | 14.94 | 0.01 | 0.07% | 14.73 | 15.2546 | 1,677,446 |
| 06 Jun 2024 | 14.93 | -0.27 | -1.78% | 14.57 | 15.54 | 2,227,294 |
| 05 Jun 2024 | 15.20 | -0.11 | -0.72% | 15.04 | 15.40 | 1,726,371 |
| 04 Jun 2024 | 15.31 | -0.03 | -0.20% | 15.165 | 15.5199 | 1,179,942 |
| 03 Jun 2024 | 15.34 | 0.21 | 1.39% | 15.21 | 16.05 | 1,634,596 |
| 31 May 2024 | 15.13 | 0.00 | 0.00% | 14.885 | 15.45 | 1,522,176 |
| 30 May 2024 | 15.13 | -0.03 | -0.20% | 15.08 | 15.70 | 1,106,709 |
| 29 May 2024 | 15.16 | -0.16 | -1.04% | 15.01 | 15.38 | 1,236,903 |
| 28 May 2024 | 15.32 | -0.64 | -4.01% | 15.27 | 16.30 | 1,600,293 |
| 24 May 2024 | 15.96 | 0.42 | 2.70% | 15.55 | 16.2276 | 1,488,084 |
| 23 May 2024 | 15.54 | -0.68 | -4.19% | 15.51 | 16.4824 | 1,676,486 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.40 | 14.37 | 13.00 | 13.71 | 1,885,196 | -0.10 | -0.75% |
| 1 Month | 15.55 | 16.50 | 13.00 | 14.66 | 1,832,331 | -2.25 | -14.47% |
| 3 Months | 36.07 | 36.36 | 13.00 | 20.02 | 2,141,833 | -22.77 | -63.13% |
| 6 Months | 25.73 | 37.10 | 13.00 | 23.36 | 1,646,338 | -12.43 | -48.31% |
| 1 Year | 17.25 | 37.10 | 13.00 | 22.52 | 1,676,615 | -3.95 | -22.90% |
| 3 Years | 17.25 | 37.10 | 13.00 | 22.52 | 1,676,615 | -3.95 | -22.90% |
| 5 Years | 17.25 | 37.10 | 13.00 | 22.52 | 1,676,615 | -3.95 | -22.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
