We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock Municipal Income Quality Trust | NYSE:BYM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 11.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.22 | 11.0901 | 11.19 | 73,216 | 21:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 11.19 | 0.00 | 0.00% | 11.0901 | 11.22 | 73,216 |
| 12 Feb 2025 | 11.19 | -0.13 | -1.15% | 11.0201 | 11.21 | 92,815 |
| 11 Feb 2025 | 11.32 | -0.02 | -0.21% | 11.28 | 11.32 | 35,615 |
| 10 Feb 2025 | 11.3435 | -0.02 | -0.15% | 11.34 | 11.4361 | 18,638 |
| 07 Feb 2025 | 11.36 | -0.06 | -0.52% | 11.33 | 11.47 | 60,699 |
| 06 Feb 2025 | 11.4199 | 0.01 | 0.09% | 11.36 | 11.42 | 37,553 |
| 05 Feb 2025 | 11.41 | 0.09 | 0.75% | 11.3354 | 11.51 | 118,376 |
| 04 Feb 2025 | 11.325 | 0.04 | 0.40% | 11.24 | 11.35 | 82,240 |
| 03 Feb 2025 | 11.28 | 0.08 | 0.71% | 11.13 | 11.38 | 135,213 |
| 31 Jan 2025 | 11.20 | 0.08 | 0.72% | 11.09 | 11.20 | 131,474 |
| 30 Jan 2025 | 11.12 | 0.02 | 0.18% | 11.07 | 11.14 | 115,660 |
| 29 Jan 2025 | 11.10 | -0.02 | -0.18% | 11.04 | 11.12 | 55,851 |
| 28 Jan 2025 | 11.12 | -0.02 | -0.18% | 11.02 | 11.13 | 53,827 |
| 27 Jan 2025 | 11.14 | -0.10 | -0.89% | 11.10 | 11.29 | 52,723 |
| 24 Jan 2025 | 11.24 | 0.14 | 1.26% | 11.03 | 11.30 | 180,043 |
| 23 Jan 2025 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
| 22 Jan 2025 | 11.10 | -0.01 | -0.09% | 11.03 | 11.14 | 106,589 |
| 21 Jan 2025 | 11.11 | 0.04 | 0.36% | 11.06 | 11.14 | 50,312 |
| 17 Jan 2025 | 11.07 | 0.03 | 0.27% | 11.03 | 11.11 | 72,074 |
| 16 Jan 2025 | 11.04 | 0.12 | 1.10% | 10.95 | 11.06 | 84,626 |
| 15 Jan 2025 | 10.92 | 0.06 | 0.55% | 10.895 | 10.935 | 58,124 |
| 14 Jan 2025 | 10.86 | 0.02 | 0.18% | 10.7742 | 10.89 | 47,053 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.37 | 11.47 | 11.0201 | 11.30 | 49,064 | -0.18 | -1.58% |
| 1 Month | 10.95 | 11.51 | 10.95 | 11.21 | 82,463 | 0.24 | 2.19% |
| 3 Months | 11.35 | 11.78 | 10.65 | 11.10 | 103,189 | -0.16 | -1.41% |
| 6 Months | 12.20 | 12.20 | 10.65 | 11.39 | 78,258 | -1.01 | -8.28% |
| 1 Year | 11.33 | 12.38 | 10.65 | 11.37 | 64,689 | -0.14 | -1.24% |
| 3 Years | 13.64 | 14.08 | 9.30 | 11.39 | 74,450 | -2.45 | -17.96% |
| 5 Years | 14.62 | 16.79 | 9.30 | 12.39 | 64,730 | -3.43 | -23.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
