We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Byline Bancorp Inc | NYSE:BY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.33 | 1.45% | 23.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.23 | 22.875 | 23.00 | 43,053 | 19:56:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 22.80 | 0.42 | 1.88% | 22.45 | 22.90 | 129,504 |
| 01 May 2024 | 22.38 | 0.71 | 3.28% | 21.76 | 22.53 | 154,368 |
| 30 Apr 2024 | 21.67 | -0.05 | -0.23% | 21.60 | 21.85 | 102,536 |
| 29 Apr 2024 | 21.72 | -0.06 | -0.28% | 21.69 | 22.26 | 286,318 |
| 26 Apr 2024 | 21.78 | 0.70 | 3.32% | 21.25 | 21.98 | 92,685 |
| 25 Apr 2024 | 21.08 | -0.35 | -1.63% | 20.93 | 21.43 | 87,768 |
| 24 Apr 2024 | 21.43 | 0.13 | 0.61% | 21.05 | 21.47 | 91,845 |
| 23 Apr 2024 | 21.30 | 0.40 | 1.91% | 20.95 | 21.40 | 79,970 |
| 22 Apr 2024 | 20.90 | 0.18 | 0.87% | 20.64 | 21.12 | 86,171 |
| 19 Apr 2024 | 20.72 | 0.64 | 3.19% | 19.98 | 20.76 | 92,501 |
| 18 Apr 2024 | 20.08 | 0.22 | 1.11% | 19.79 | 20.12 | 82,082 |
| 17 Apr 2024 | 19.86 | -0.14 | -0.70% | 19.82 | 20.185 | 64,389 |
| 16 Apr 2024 | 20.00 | -0.18 | -0.89% | 19.82 | 20.1399 | 49,095 |
| 15 Apr 2024 | 20.18 | -0.01 | -0.05% | 19.94 | 20.31 | 67,188 |
| 12 Apr 2024 | 20.19 | -0.06 | -0.30% | 20.05 | 20.355 | 63,311 |
| 11 Apr 2024 | 20.25 | 0.20 | 1.00% | 19.936 | 20.27 | 68,517 |
| 10 Apr 2024 | 20.05 | -1.09 | -5.16% | 19.70 | 20.60 | 102,566 |
| 09 Apr 2024 | 21.14 | 0.13 | 0.62% | 21.03 | 21.23 | 49,370 |
| 08 Apr 2024 | 21.01 | 0.30 | 1.45% | 20.81 | 21.08 | 56,048 |
| 05 Apr 2024 | 20.71 | -0.03 | -0.14% | 20.43 | 20.83 | 52,178 |
| 04 Apr 2024 | 20.74 | 0.08 | 0.39% | 20.62 | 21.03 | 61,681 |
| 03 Apr 2024 | 20.66 | -0.21 | -1.01% | 20.45 | 20.84 | 85,899 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.25 | 23.23 | 21.25 | 22.04 | 153,082 | 1.88 | 8.85% |
| 1 Month | 20.60 | 23.23 | 19.70 | 21.20 | 92,921 | 2.53 | 12.28% |
| 3 Months | 20.57 | 23.23 | 19.70 | 21.00 | 99,519 | 2.56 | 12.45% |
| 6 Months | 20.11 | 24.52 | 19.25 | 21.51 | 102,449 | 3.02 | 15.02% |
| 1 Year | 18.08 | 24.52 | 16.40 | 20.58 | 104,111 | 5.05 | 27.93% |
| 3 Years | 23.02 | 29.15 | 16.40 | 22.94 | 114,944 | 0.11 | 0.48% |
| 5 Years | 20.07 | 29.15 | 8.13 | 20.58 | 105,893 | 3.06 | 15.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
