We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Byline Bancorp Inc | NYSE:BY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.39 | -1.33% | 29.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 210 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 29.39 | 0.22 | 0.75% | 28.895 | 29.41 | 60,181 |
| 24 Dec 2024 | 29.17 | 0.01 | 0.03% | 28.89 | 29.23 | 63,116 |
| 23 Dec 2024 | 29.16 | -0.06 | -0.21% | 28.835 | 29.31 | 98,710 |
| 20 Dec 2024 | 29.22 | 0.33 | 1.14% | 28.53 | 29.595 | 236,308 |
| 19 Dec 2024 | 28.89 | -0.22 | -0.76% | 28.74 | 29.92 | 114,870 |
| 18 Dec 2024 | 29.11 | -1.64 | -5.33% | 28.97 | 31.22 | 216,774 |
| 17 Dec 2024 | 30.75 | -0.49 | -1.57% | 30.56 | 31.475 | 133,479 |
| 16 Dec 2024 | 31.24 | 0.12 | 0.39% | 30.97 | 31.4085 | 89,896 |
| 13 Dec 2024 | 31.12 | -0.16 | -0.51% | 30.88 | 31.245 | 72,894 |
| 12 Dec 2024 | 31.28 | -0.48 | -1.51% | 31.23 | 31.80 | 107,547 |
| 11 Dec 2024 | 31.76 | 0.53 | 1.70% | 31.41 | 32.05 | 177,569 |
| 10 Dec 2024 | 31.23 | 0.07 | 0.22% | 30.88 | 31.57 | 93,725 |
| 09 Dec 2024 | 31.16 | -0.39 | -1.24% | 31.14 | 31.695 | 84,354 |
| 06 Dec 2024 | 31.55 | 0.36 | 1.15% | 30.89 | 31.88 | 84,676 |
| 05 Dec 2024 | 31.19 | -0.07 | -0.22% | 31.17 | 31.78 | 74,224 |
| 04 Dec 2024 | 31.26 | 0.08 | 0.26% | 30.90 | 31.43 | 115,821 |
| 03 Dec 2024 | 31.18 | -0.20 | -0.64% | 30.965 | 31.47 | 79,990 |
| 02 Dec 2024 | 31.38 | -0.04 | -0.13% | 31.05 | 31.73 | 93,150 |
| 29 Nov 2024 | 31.42 | -0.10 | -0.32% | 31.10 | 31.83 | 98,853 |
| 27 Nov 2024 | 31.52 | -0.25 | -0.79% | 31.48 | 32.14 | 139,473 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.64 | 29.595 | 28.53 | 29.22 | 114,579 | 0.36 | 1.26% |
| 1 Month | 31.68 | 32.05 | 28.53 | 30.48 | 110,323 | -2.68 | -8.46% |
| 3 Months | 25.87 | 32.89 | 24.83 | 29.21 | 151,397 | 3.13 | 12.10% |
| 6 Months | 23.02 | 32.89 | 22.81 | 27.73 | 157,640 | 5.98 | 25.98% |
| 1 Year | 24.35 | 32.89 | 19.70 | 25.45 | 131,156 | 4.65 | 19.10% |
| 3 Years | 27.03 | 32.89 | 16.40 | 23.69 | 117,538 | 1.97 | 7.29% |
| 5 Years | 19.42 | 32.89 | 8.13 | 21.85 | 114,137 | 9.58 | 49.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
