Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuveen S&P 500 Buy Write Income Fund | NYSE:BXMX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 0.22% | 13.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.9243 | 13.84 | 13.91 | 40,139 | 17:28:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 13.86 | -0.04 | -0.29% | 13.78 | 13.9299 | 112,903 |
| 19 Nov 2024 | 13.90 | 0.00 | 0.00% | 13.81 | 13.90 | 115,689 |
| 18 Nov 2024 | 13.90 | 0.11 | 0.80% | 13.7266 | 13.90 | 178,425 |
| 15 Nov 2024 | 13.79 | -0.01 | -0.07% | 13.67 | 13.8899 | 143,252 |
| 14 Nov 2024 | 13.80 | -0.12 | -0.86% | 13.78 | 13.9042 | 127,947 |
| 13 Nov 2024 | 13.92 | 0.04 | 0.29% | 13.87 | 13.98 | 138,500 |
| 12 Nov 2024 | 13.88 | -0.05 | -0.36% | 13.87 | 13.94 | 122,333 |
| 11 Nov 2024 | 13.93 | 0.01 | 0.07% | 13.883 | 13.99 | 141,388 |
| 08 Nov 2024 | 13.92 | 0.05 | 0.36% | 13.86 | 13.97 | 175,868 |
| 07 Nov 2024 | 13.87 | 0.10 | 0.73% | 13.75 | 13.885 | 116,998 |
| 06 Nov 2024 | 13.77 | 0.16 | 1.18% | 13.75 | 13.8207 | 82,003 |
| 05 Nov 2024 | 13.61 | -0.01 | -0.07% | 13.60 | 13.65 | 110,471 |
| 04 Nov 2024 | 13.62 | 0.01 | 0.07% | 13.53 | 13.64 | 114,757 |
| 01 Nov 2024 | 13.61 | 0.02 | 0.15% | 13.60 | 13.7099 | 97,635 |
| 31 Oct 2024 | 13.59 | -0.19 | -1.38% | 13.57 | 13.70 | 156,227 |
| 30 Oct 2024 | 13.78 | 0.07 | 0.51% | 13.695 | 13.78 | 80,541 |
| 29 Oct 2024 | 13.71 | -0.03 | -0.22% | 13.67 | 13.76 | 109,050 |
| 28 Oct 2024 | 13.74 | -0.03 | -0.22% | 13.74 | 13.8099 | 80,370 |
| 25 Oct 2024 | 13.77 | 0.04 | 0.29% | 13.7399 | 13.85 | 108,319 |
| 24 Oct 2024 | 13.73 | 0.03 | 0.22% | 13.6601 | 13.75 | 91,493 |
| 23 Oct 2024 | 13.70 | -0.11 | -0.80% | 13.6734 | 13.84 | 95,695 |
| 22 Oct 2024 | 13.81 | -0.02 | -0.14% | 13.7402 | 13.84 | 110,563 |
| 21 Oct 2024 | 13.83 | 0.05 | 0.36% | 13.72 | 13.83 | 94,789 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.91 | 13.93 | 13.67 | 13.85 | 142,728 | -0.02 | -0.14% |
| 1 Month | 13.72 | 13.99 | 13.53 | 13.80 | 125,901 | 0.17 | 1.24% |
| 3 Months | 13.41 | 13.99 | 13.13 | 13.64 | 154,808 | 0.48 | 3.58% |
| 6 Months | 13.32 | 13.99 | 12.45 | 13.40 | 166,242 | 0.57 | 4.28% |
| 1 Year | 12.51 | 13.99 | 12.45 | 13.15 | 180,681 | 1.38 | 11.03% |
| 3 Years | 14.95 | 15.22 | 11.72 | 13.25 | 180,699 | -1.06 | -7.09% |
| 5 Years | 13.73 | 15.22 | 7.77 | 12.73 | 211,207 | 0.16 | 1.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
