We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuveen S&P 500 Buy Write Income Fund | NYSE:BXMX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.21 | 1.52% | 14.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.02 | 13.83 | 13.83 | 68,338 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 14.01 | 0.21 | 1.52% | 13.83 | 14.02 | 68,338 |
| 23 Dec 2024 | 13.80 | 0.12 | 0.88% | 13.71 | 13.83 | 147,406 |
| 20 Dec 2024 | 13.68 | 0.14 | 1.03% | 13.42 | 13.75 | 182,474 |
| 19 Dec 2024 | 13.54 | -0.16 | -1.17% | 13.54 | 13.745 | 190,943 |
| 18 Dec 2024 | 13.70 | -0.24 | -1.72% | 13.70 | 14.04 | 231,811 |
| 17 Dec 2024 | 13.94 | -0.16 | -1.13% | 13.94 | 14.08 | 215,195 |
| 16 Dec 2024 | 14.10 | 0.19 | 1.37% | 13.87 | 14.14 | 671,572 |
| 13 Dec 2024 | 13.91 | -0.24 | -1.70% | 13.87 | 14.03 | 159,822 |
| 12 Dec 2024 | 14.15 | -0.10 | -0.70% | 14.15 | 14.29 | 152,454 |
| 11 Dec 2024 | 14.25 | 0.11 | 0.78% | 14.2088 | 14.30 | 114,055 |
| 10 Dec 2024 | 14.14 | -0.02 | -0.14% | 14.14 | 14.27 | 139,862 |
| 09 Dec 2024 | 14.16 | -0.07 | -0.49% | 14.15 | 14.28 | 183,287 |
| 06 Dec 2024 | 14.23 | 0.09 | 0.64% | 14.14 | 14.23 | 138,729 |
| 05 Dec 2024 | 14.14 | 0.00 | 0.00% | 14.11 | 14.1899 | 204,201 |
| 04 Dec 2024 | 14.14 | 0.05 | 0.35% | 14.11 | 14.2399 | 130,901 |
| 03 Dec 2024 | 14.09 | -0.02 | -0.14% | 14.0508 | 14.15 | 145,119 |
| 02 Dec 2024 | 14.11 | 0.08 | 0.57% | 14.015 | 14.18 | 151,794 |
| 29 Nov 2024 | 14.03 | 0.04 | 0.29% | 13.9201 | 14.0899 | 127,524 |
| 27 Nov 2024 | 13.99 | 0.02 | 0.14% | 13.96 | 14.04 | 116,793 |
| 26 Nov 2024 | 13.97 | 0.05 | 0.36% | 13.8911 | 14.01 | 116,083 |
| 25 Nov 2024 | 13.92 | -0.01 | -0.07% | 13.9106 | 14.05 | 120,250 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.025 | 14.08 | 13.43 | 13.74 | 179,831 | -0.015 | -0.11% |
| 1 Month | 13.8911 | 14.30 | 13.43 | 14.00 | 176,165 | 0.1189 | 0.86% |
| 3 Months | 13.74 | 14.30 | 13.43 | 13.86 | 147,681 | 0.27 | 1.97% |
| 6 Months | 13.18 | 14.30 | 12.45 | 13.52 | 171,821 | 0.83 | 6.30% |
| 1 Year | 12.65 | 14.30 | 12.45 | 13.27 | 177,671 | 1.36 | 10.75% |
| 3 Years | 14.85 | 15.22 | 11.72 | 13.24 | 181,056 | -0.84 | -5.66% |
| 5 Years | 13.82 | 15.22 | 7.77 | 12.73 | 211,405 | 0.19 | 1.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
