ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BXG Bluegreen Vacations Corporation

9.32
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Bluegreen Vacations Corporation NYSE:BXG NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 9.32
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Bluegreen Vacations (BXG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 20249.320.000.00%9.329.320
10 Dec 20249.320.000.00%9.329.320
09 Dec 20249.320.000.00%9.329.320
06 Dec 20249.320.000.00%9.329.320
05 Dec 20249.320.000.00%9.329.320
04 Dec 20249.320.000.00%9.329.320
03 Dec 20249.320.000.00%9.329.320
02 Dec 20249.320.000.00%9.329.320
29 Nov 20249.320.000.00%9.329.320
27 Nov 20249.320.000.00%9.329.320
26 Nov 20249.320.000.00%9.329.320
25 Nov 20249.320.000.00%9.329.320
22 Nov 20249.320.000.00%9.329.320
21 Nov 20249.320.000.00%9.329.320
20 Nov 20249.320.000.00%9.329.320
19 Nov 20249.320.000.00%9.329.320
18 Nov 20249.320.000.00%9.329.320
15 Nov 20249.320.000.00%9.329.320
14 Nov 20249.320.000.00%9.329.320
13 Nov 20249.320.000.00%9.329.320
12 Nov 20249.320.000.00%9.329.320
Download more Bluegreen Vacations Corporation Historical Data

Bluegreen Vacations Corporation (BXG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

Delayed Upgrade Clock