Babcock & Wilcox Enterprises Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Babcock & Wilcox Enterprises Inc	NYSE:BWSN	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.23	-1.08%	21.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
21.35	20.68	20.90	9,466	01:00:00

Babcock & Wilcox Enterpr... (BWSN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	21.04	-0.23	-1.08%	20.68	21.35	9,466
20 May 2024	21.27	0.21	1.00%	20.82	21.535	9,621
17 May 2024	21.06	-0.77	-3.53%	20.43	22.00	32,700
16 May 2024	21.83	0.55	2.58%	20.8801	22.08	32,747
15 May 2024	21.28	0.91	4.47%	20.37	21.505	21,503
14 May 2024	20.37	0.27	1.34%	20.03	20.855	38,761
13 May 2024	20.10	-0.15	-0.74%	19.85	20.75	46,664
10 May 2024	20.25	0.39	1.96%	19.8121	20.38	21,479
09 May 2024	19.86	0.05	0.25%	19.61	20.175	9,949
08 May 2024	19.81	-0.36	-1.78%	19.58	20.17	18,110
07 May 2024	20.17	0.24	1.20%	19.72	20.185	8,719
06 May 2024	19.93	0.23	1.17%	19.70	20.6793	25,957
03 May 2024	19.70	0.11	0.56%	19.31	20.24	18,270
02 May 2024	19.59	0.60	3.16%	18.60	19.65	13,051
01 May 2024	18.99	-0.01	-0.05%	18.35	19.75	25,509
30 Apr 2024	19.00	0.66	3.60%	18.21	19.86	74,997
29 Apr 2024	18.34	1.04	6.01%	17.40	18.95	52,085
26 Apr 2024	17.30	-0.05	-0.29%	17.26	17.45	7,653
25 Apr 2024	17.35	-0.12	-0.69%	17.17	17.50	4,123
24 Apr 2024	17.47	0.12	0.69%	17.13	17.68	13,092
23 Apr 2024	17.35	0.04	0.23%	17.19	17.44	9,025
22 Apr 2024	17.3101	0.22	1.29%	16.7601	17.34	13,817

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	20.20	22.08	20.03	21.10	27,066	0.84	4.16%
1 Month	17.44	22.08	17.13	19.72	24,201	3.60	20.64%
3 Months	18.77	22.08	12.25	16.55	36,592	2.27	12.09%
6 Months	21.20	22.08	12.25	17.96	28,387	-0.16	-0.75%
1 Year	23.72	24.80	12.25	19.25	24,364	-2.68	-11.30%
3 Years	26.00	26.67	12.25	23.01	22,010	-4.96	-19.08%
5 Years	25.00	26.67	12.25	23.53	25,460	-3.96	-15.84%