Babcock and Wilcox Enterprises Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Babcock and Wilcox Enterprises Inc	NYSE:BWNB	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.16	0.83%	19.35

High Price	Low Price	Open Price	Shares Traded	Last Trade
19.95	19.04	19.04	2,567	15:08:13

Babcock and Wilcox Enter... (BWNB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	19.19	0.45	2.40%	18.70	19.50	32,491
17 May 2024	18.74	0.05	0.27%	18.00	18.98	14,962
16 May 2024	18.69	0.80	4.47%	17.91	19.05	33,628
15 May 2024	17.89	0.46	2.64%	17.48	18.17	51,735
14 May 2024	17.43	-0.02	-0.11%	17.22	17.76	67,027
13 May 2024	17.45	0.30	1.75%	17.0997	18.20	105,305
10 May 2024	17.15	0.09	0.56%	16.95	17.29	43,384
09 May 2024	17.055	-0.07	-0.38%	16.4767	17.355	88,561
08 May 2024	17.12	-0.03	-0.17%	16.57	17.22	54,365
07 May 2024	17.15	-0.30	-1.72%	17.15	17.95	42,816
06 May 2024	17.45	0.05	0.29%	17.15	17.94	25,167
03 May 2024	17.40	0.70	4.19%	16.50	17.81	31,017
02 May 2024	16.70	0.62	3.86%	15.74	16.93	10,820
01 May 2024	16.08	-0.50	-3.02%	15.88	17.10	15,680
30 Apr 2024	16.58	0.89	5.67%	15.39	17.28	48,485
29 Apr 2024	15.69	1.41	9.87%	14.20	15.95	40,986
26 Apr 2024	14.28	0.15	1.06%	14.11	14.63	12,543
25 Apr 2024	14.13	-0.15	-1.05%	14.07	14.38	9,131
24 Apr 2024	14.28	0.42	3.03%	13.91	14.33	43,044
23 Apr 2024	13.86	-0.38	-2.67%	13.8506	14.81	53,598
22 Apr 2024	14.24	-0.04	-0.28%	13.8001	14.50	16,748

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.45	19.95	17.22	18.15	39,969	1.90	10.89%
1 Month	14.81	19.95	13.8506	16.87	41,196	4.54	30.65%
3 Months	16.55	19.95	10.71	15.06	37,441	2.80	16.92%
6 Months	18.49	19.95	10.71	15.81	26,815	0.86	4.65%
1 Year	20.85	21.72	10.71	17.17	21,592	-1.50	-7.19%
3 Years	24.75	24.95	10.71	20.50	19,446	-5.40	-21.82%
5 Years	24.75	24.95	10.71	20.50	19,446	-5.40	-21.82%