We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Betterware de Mexico SAPI de CV | NYSE:BWMX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.11 | 0.79% | 13.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.11 | 13.18 | 13.77 | 73,035 | 21:27:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 13.96 | 0.11 | 0.79% | 13.18 | 14.11 | 73,035 |
| 01 Jul 2024 | 13.85 | -0.76 | -5.20% | 13.63 | 14.73 | 74,935 |
| 28 Jun 2024 | 14.61 | -0.14 | -0.95% | 14.5431 | 15.00 | 23,687 |
| 27 Jun 2024 | 14.75 | -0.06 | -0.41% | 14.30 | 14.95 | 28,946 |
| 26 Jun 2024 | 14.81 | -0.05 | -0.34% | 14.41 | 15.01 | 54,602 |
| 25 Jun 2024 | 14.86 | -0.31 | -2.04% | 14.83 | 15.205 | 58,543 |
| 24 Jun 2024 | 15.17 | 0.33 | 2.22% | 14.7601 | 15.315 | 29,073 |
| 21 Jun 2024 | 14.84 | -0.42 | -2.75% | 14.60 | 15.23 | 35,466 |
| 20 Jun 2024 | 15.26 | -0.34 | -2.18% | 14.8612 | 15.80 | 61,696 |
| 18 Jun 2024 | 15.60 | -0.14 | -0.89% | 15.50 | 15.96 | 21,546 |
| 17 Jun 2024 | 15.74 | 0.01 | 0.06% | 15.50 | 15.89 | 27,864 |
| 14 Jun 2024 | 15.73 | -0.09 | -0.57% | 15.5601 | 16.02 | 9,505 |
| 13 Jun 2024 | 15.82 | -0.14 | -0.88% | 15.695 | 16.16 | 22,097 |
| 12 Jun 2024 | 15.96 | -0.66 | -3.97% | 15.88 | 16.62 | 25,023 |
| 11 Jun 2024 | 16.62 | 1.02 | 6.54% | 15.50 | 16.86 | 58,833 |
| 10 Jun 2024 | 15.60 | -1.01 | -6.08% | 15.30 | 17.49 | 80,911 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.02 | 15.205 | 13.18 | 14.50 | 48,143 | -1.06 | -7.06% |
| 1 Month | 16.435 | 17.49 | 13.18 | 15.24 | 39,445 | -2.48 | -15.06% |
| 3 Months | 16.435 | 17.49 | 13.18 | 15.24 | 39,445 | -2.48 | -15.06% |
| 6 Months | 16.435 | 17.49 | 13.18 | 15.24 | 39,445 | -2.48 | -15.06% |
| 1 Year | 16.435 | 17.49 | 13.18 | 15.24 | 39,445 | -2.48 | -15.06% |
| 3 Years | 16.435 | 17.49 | 13.18 | 15.24 | 39,445 | -2.48 | -15.06% |
| 5 Years | 16.435 | 17.49 | 13.18 | 15.24 | 39,445 | -2.48 | -15.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
