We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Betterware de Mexico SAPI de CV | NYSE:BWMX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.13 | -1.19% | 10.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.93 | 10.71 | 10.81 | 52,275 | 21:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 10.90 | -0.08 | -0.73% | 10.8216 | 11.065 | 15,746 |
| 06 Jan 2025 | 10.98 | 0.17 | 1.57% | 10.85 | 11.1102 | 51,993 |
| 03 Jan 2025 | 10.81 | -0.24 | -2.17% | 10.71 | 11.15 | 22,431 |
| 02 Jan 2025 | 11.05 | -0.13 | -1.16% | 10.82 | 11.27 | 24,677 |
| 31 Dec 2024 | 11.18 | 1.03 | 10.15% | 10.05 | 11.20 | 52,925 |
| 30 Dec 2024 | 10.15 | -0.55 | -5.14% | 10.13 | 10.90 | 105,954 |
| 27 Dec 2024 | 10.70 | -0.15 | -1.38% | 10.64 | 10.82 | 27,636 |
| 26 Dec 2024 | 10.85 | -0.06 | -0.55% | 10.66 | 11.09 | 34,198 |
| 24 Dec 2024 | 10.91 | 0.09 | 0.83% | 10.73 | 10.99 | 15,443 |
| 23 Dec 2024 | 10.82 | -0.17 | -1.55% | 10.71 | 11.13 | 29,575 |
| 20 Dec 2024 | 10.99 | 0.07 | 0.64% | 10.86 | 11.39 | 49,969 |
| 19 Dec 2024 | 10.92 | -0.09 | -0.82% | 10.77 | 11.03 | 33,201 |
| 18 Dec 2024 | 11.01 | -0.26 | -2.31% | 10.91 | 11.25 | 47,812 |
| 17 Dec 2024 | 11.27 | -0.09 | -0.79% | 11.25 | 11.55 | 15,683 |
| 16 Dec 2024 | 11.36 | -0.11 | -0.96% | 11.3023 | 11.61 | 33,809 |
| 13 Dec 2024 | 11.47 | -0.28 | -2.38% | 11.40 | 11.86 | 40,589 |
| 12 Dec 2024 | 11.75 | -0.37 | -3.05% | 11.72 | 12.0491 | 22,657 |
| 11 Dec 2024 | 12.12 | -0.13 | -1.06% | 12.02 | 12.2381 | 12,852 |
| 10 Dec 2024 | 12.25 | 0.18 | 1.49% | 11.91 | 12.30 | 23,235 |
| 09 Dec 2024 | 12.07 | -0.04 | -0.33% | 12.00 | 12.30 | 18,805 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.28 | 11.30 | 10.71 | 10.95 | 29,560 | -0.51 | -4.52% |
| 1 Month | 12.30 | 12.30 | 10.05 | 10.94 | 36,481 | -1.53 | -12.44% |
| 3 Months | 12.61 | 13.4139 | 10.05 | 11.87 | 28,764 | -1.84 | -14.59% |
| 6 Months | 13.82 | 16.04 | 10.05 | 12.99 | 30,863 | -3.05 | -22.07% |
| 1 Year | 16.25 | 17.49 | 10.05 | 13.32 | 32,313 | -5.48 | -33.72% |
| 3 Years | 16.25 | 17.49 | 10.05 | 13.32 | 32,313 | -5.48 | -33.72% |
| 5 Years | 16.25 | 17.49 | 10.05 | 13.32 | 32,313 | -5.48 | -33.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
