We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BW LPG Limited | NYSE:BWLP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.16 | -1.23% | 12.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.20 | 12.32 | 12.55 | 718,615 | 00:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 12.85 | -0.16 | -1.23% | 12.32 | 13.20 | 718,615 |
| 12 Feb 2025 | 13.01 | 0.07 | 0.54% | 12.80 | 13.25 | 420,609 |
| 11 Feb 2025 | 12.94 | -0.04 | -0.31% | 12.90 | 13.05 | 231,328 |
| 10 Feb 2025 | 12.98 | -0.01 | -0.08% | 12.705 | 13.00 | 289,736 |
| 07 Feb 2025 | 12.99 | -0.07 | -0.54% | 12.79 | 13.135 | 264,470 |
| 06 Feb 2025 | 13.06 | -0.18 | -1.36% | 12.81 | 13.12 | 495,730 |
| 05 Feb 2025 | 13.24 | 0.07 | 0.53% | 13.01 | 13.28 | 312,354 |
| 04 Feb 2025 | 13.17 | 0.62 | 4.94% | 12.48 | 13.17 | 323,973 |
| 03 Feb 2025 | 12.55 | -0.12 | -0.95% | 12.30 | 12.76 | 386,168 |
| 31 Jan 2025 | 12.67 | -0.73 | -5.45% | 12.50 | 12.92 | 616,845 |
| 30 Jan 2025 | 13.40 | 1.46 | 12.23% | 12.51 | 13.445 | 1,119,581 |
| 29 Jan 2025 | 11.94 | 0.21 | 1.79% | 11.63 | 11.95 | 327,187 |
| 28 Jan 2025 | 11.73 | 0.14 | 1.21% | 11.55 | 11.88 | 240,033 |
| 27 Jan 2025 | 11.59 | -0.03 | -0.26% | 11.55 | 11.82 | 549,497 |
| 24 Jan 2025 | 11.62 | -0.38 | -3.17% | 11.51 | 11.81 | 426,412 |
| 23 Jan 2025 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 22 Jan 2025 | 12.00 | 0.04 | 0.33% | 11.71 | 12.03 | 727,577 |
| 21 Jan 2025 | 11.96 | -0.31 | -2.53% | 11.935 | 12.56 | 505,034 |
| 17 Jan 2025 | 12.27 | -0.59 | -4.59% | 12.27 | 12.68 | 529,039 |
| 16 Jan 2025 | 12.86 | -0.23 | -1.76% | 12.73 | 12.95 | 989,282 |
| 15 Jan 2025 | 13.09 | 0.25 | 1.95% | 12.75 | 13.105 | 924,264 |
| 14 Jan 2025 | 12.84 | 0.40 | 3.22% | 12.52 | 12.87 | 590,332 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.07 | 13.25 | 12.705 | 13.01 | 339,129 | -0.22 | -1.68% |
| 1 Month | 12.86 | 13.445 | 11.51 | 12.59 | 486,349 | -0.01 | -0.08% |
| 3 Months | 13.40 | 13.70 | 9.9981 | 11.90 | 512,943 | -0.55 | -4.10% |
| 6 Months | 15.22 | 16.82 | 9.9981 | 13.06 | 406,107 | -2.37 | -15.57% |
| 1 Year | 14.60 | 22.3086 | 9.9981 | 14.23 | 336,234 | -1.75 | -11.99% |
| 3 Years | 14.60 | 22.3086 | 9.9981 | 14.23 | 336,234 | -1.75 | -11.99% |
| 5 Years | 14.60 | 22.3086 | 9.9981 | 14.23 | 336,234 | -1.75 | -11.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
