We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BW LPG Limited | NYSE:BWLP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.13 | -1.18% | 10.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.04 | 10.69 | 11.04 | 297,775 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 10.85 | -0.13 | -1.18% | 10.69 | 11.04 | 297,733 |
| 13 Mar 2025 | 10.98 | 0.28 | 2.62% | 10.73 | 11.10 | 704,844 |
| 12 Mar 2025 | 10.70 | 0.54 | 5.31% | 10.385 | 10.75 | 610,584 |
| 11 Mar 2025 | 10.16 | 0.07 | 0.69% | 9.95 | 10.40 | 609,900 |
| 10 Mar 2025 | 10.09 | -0.97 | -8.77% | 10.025 | 10.444 | 655,748 |
| 07 Mar 2025 | 11.06 | -0.16 | -1.43% | 10.91 | 11.2647 | 578,833 |
| 06 Mar 2025 | 11.22 | 0.11 | 0.99% | 11.01 | 11.27 | 295,175 |
| 05 Mar 2025 | 11.11 | 0.00 | 0.00% | 11.01 | 11.23 | 358,894 |
| 04 Mar 2025 | 11.11 | 0.02 | 0.18% | 10.80 | 11.17 | 508,251 |
| 03 Mar 2025 | 11.09 | -0.25 | -2.20% | 11.0665 | 11.445 | 538,295 |
| 28 Feb 2025 | 11.34 | -0.02 | -0.18% | 11.34 | 11.7654 | 382,340 |
| 27 Feb 2025 | 11.36 | -0.29 | -2.49% | 11.13 | 11.51 | 754,490 |
| 26 Feb 2025 | 11.65 | -0.03 | -0.26% | 11.55 | 11.71 | 528,517 |
| 25 Feb 2025 | 11.68 | -0.44 | -3.63% | 11.63 | 11.99 | 466,954 |
| 24 Feb 2025 | 12.12 | -0.39 | -3.12% | 12.00 | 12.24 | 325,562 |
| 21 Feb 2025 | 12.51 | -0.21 | -1.65% | 12.45 | 12.92 | 225,187 |
| 20 Feb 2025 | 12.72 | -0.10 | -0.78% | 12.40 | 12.77 | 370,524 |
| 19 Feb 2025 | 12.82 | -0.20 | -1.54% | 12.79 | 13.10 | 382,312 |
| 18 Feb 2025 | 13.02 | 0.35 | 2.76% | 12.595 | 13.06 | 410,476 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.96 | 11.2647 | 9.95 | 10.60 | 632,972 | -0.11 | -1.00% |
| 1 Month | 12.91 | 13.10 | 9.95 | 11.37 | 472,368 | -2.06 | -15.96% |
| 3 Months | 10.00 | 13.445 | 9.95 | 11.90 | 477,180 | 0.85 | 8.50% |
| 6 Months | 14.58 | 16.00 | 9.95 | 12.39 | 430,925 | -3.73 | -25.58% |
| 1 Year | 14.60 | 22.3086 | 9.95 | 13.85 | 356,473 | -3.75 | -25.68% |
| 3 Years | 14.60 | 22.3086 | 9.95 | 13.85 | 356,473 | -3.75 | -25.68% |
| 5 Years | 14.60 | 22.3086 | 9.95 | 13.85 | 356,473 | -3.75 | -25.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
