Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
BW LPG Limited (BWLP)
BW LPG Limited (BWLP) Historical

BWLP BW LPG Limited

12.32

-0.02 (-0.16%)

Pre Market

Last Updated: 09:10:46

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
BW LPG Limited	NYSE:BWLP	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.02	-0.16%	12.32

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1,278	09:10:46

BW LPG (BWLP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Nov 2024	12.34	-0.49	-3.82%	12.02	12.5463	583,124
26 Nov 2024	12.83	-0.28	-2.14%	12.82	13.12	413,989
25 Nov 2024	13.11	-0.44	-3.25%	12.96	13.22	408,801
22 Nov 2024	13.55	0.08	0.59%	13.36	13.64	280,278
21 Nov 2024	13.47	-0.17	-1.25%	13.32	13.70	369,888
20 Nov 2024	13.64	0.13	0.96%	13.43	13.66	233,166
19 Nov 2024	13.51	0.32	2.43%	13.38	13.6001	261,747
18 Nov 2024	13.19	0.20	1.54%	12.99	13.285	268,056
15 Nov 2024	12.99	-0.34	-2.55%	12.91	13.12	462,975
14 Nov 2024	13.33	0.30	2.30%	13.25	13.44	403,661
13 Nov 2024	13.03	0.43	3.41%	12.73	13.165	337,743
12 Nov 2024	12.60	-0.10	-0.79%	12.48	12.68	374,327
11 Nov 2024	12.70	-0.01	-0.08%	12.58	12.75	301,983
08 Nov 2024	12.71	-0.44	-3.35%	12.51	12.82	522,197
07 Nov 2024	13.15	0.51	4.03%	12.92	13.183	363,070
06 Nov 2024	12.64	-0.22	-1.71%	12.39	12.70	313,385
05 Nov 2024	12.86	0.33	2.63%	12.69	12.87	190,498
04 Nov 2024	12.53	-0.11	-0.87%	12.53	12.75	200,155
01 Nov 2024	12.64	-0.16	-1.25%	12.62	12.99	198,224
31 Oct 2024	12.80	0.03	0.23%	12.76	13.01	185,105
30 Oct 2024	12.77	-0.61	-4.56%	12.56	13.03	539,143
29 Oct 2024	13.38	0.08	0.60%	13.28	13.575	302,809

Download more BW LPG Limited Historical Data

BW LPG Limited (BWLP) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.41	13.64	12.05	12.85	398,958	-1.09	-8.13%
1 Month	12.88	13.70	12.05	12.96	328,612	-0.56	-4.35%
3 Months	14.95	16.00	12.05	13.90	313,729	-2.63	-17.59%
6 Months	18.15	22.3086	12.05	15.73	302,098	-5.83	-32.12%
1 Year	14.60	22.3086	12.05	15.75	274,026	-2.28	-15.62%
3 Years	14.60	22.3086	12.05	15.75	274,026	-2.28	-15.62%
5 Years	14.60	22.3086	12.05	15.75	274,026	-2.28	-15.62%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions