We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BrandywineGlobal Global Income Opportunities Fund Inc | NYSE:BWG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.07 | -0.84% | 8.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.32 | 8.1801 | 8.32 | 115,788 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 8.22 | -0.07 | -0.84% | 8.1801 | 8.32 | 115,788 |
| 28 Jan 2025 | 8.29 | 0.00 | 0.00% | 8.24 | 8.33 | 93,693 |
| 27 Jan 2025 | 8.29 | 0.01 | 0.12% | 8.20 | 8.36 | 197,335 |
| 24 Jan 2025 | 8.28 | 0.05 | 0.61% | 8.17 | 8.30 | 93,698 |
| 23 Jan 2025 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 0 |
| 22 Jan 2025 | 8.23 | 0.02 | 0.24% | 8.19 | 8.28 | 87,610 |
| 21 Jan 2025 | 8.21 | 0.01 | 0.12% | 8.20 | 8.2805 | 83,616 |
| 17 Jan 2025 | 8.20 | -0.08 | -0.97% | 8.17 | 8.28 | 98,582 |
| 16 Jan 2025 | 8.28 | 0.20 | 2.48% | 8.08 | 8.32 | 118,922 |
| 15 Jan 2025 | 8.08 | 0.11 | 1.38% | 7.98 | 8.0838 | 122,339 |
| 14 Jan 2025 | 7.97 | 0.00 | 0.00% | 7.95 | 8.04 | 86,739 |
| 13 Jan 2025 | 7.97 | 0.00 | 0.00% | 7.90 | 7.99 | 92,262 |
| 10 Jan 2025 | 7.97 | -0.07 | -0.87% | 7.93 | 8.035 | 78,630 |
| 08 Jan 2025 | 8.04 | 0.01 | 0.12% | 7.98 | 8.12 | 65,437 |
| 07 Jan 2025 | 8.03 | -0.04 | -0.50% | 7.99 | 8.09 | 61,456 |
| 06 Jan 2025 | 8.07 | -0.03 | -0.37% | 8.06 | 8.1499 | 80,789 |
| 03 Jan 2025 | 8.10 | 0.05 | 0.62% | 8.05 | 8.11 | 30,639 |
| 02 Jan 2025 | 8.05 | 0.05 | 0.63% | 8.02 | 8.09 | 56,793 |
| 31 Dec 2024 | 8.00 | 0.05 | 0.63% | 7.91 | 8.02 | 85,687 |
| 30 Dec 2024 | 7.95 | 0.02 | 0.25% | 7.90 | 8.01 | 79,141 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.19 | 8.36 | 8.17 | 8.28 | 118,084 | 0.03 | 0.37% |
| 1 Month | 8.05 | 8.36 | 7.90 | 8.15 | 90,534 | 0.17 | 2.11% |
| 3 Months | 8.575 | 8.76 | 7.90 | 8.27 | 77,815 | -0.355 | -4.14% |
| 6 Months | 8.50 | 8.95 | 7.90 | 8.47 | 66,518 | -0.28 | -3.29% |
| 1 Year | 8.41 | 8.95 | 7.81 | 8.42 | 56,829 | -0.19 | -2.26% |
| 3 Years | 11.28 | 11.64 | 6.86 | 8.45 | 56,900 | -3.06 | -27.13% |
| 5 Years | 12.98 | 13.60 | 6.86 | 10.16 | 65,283 | -4.76 | -36.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
