Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BrandywineGlobal Global Income Opportunities Fund Inc | NYSE:BWG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0201 | 0.24% | 8.3601 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.42 | 8.32 | 8.32 | 8,876 | 16:23:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 8.34 | -0.07 | -0.83% | 8.32 | 8.36 | 35,936 |
| 20 Nov 2024 | 8.41 | 0.02 | 0.26% | 8.35 | 8.42 | 38,116 |
| 19 Nov 2024 | 8.388 | 0.01 | 0.10% | 8.35 | 8.3947 | 73,290 |
| 18 Nov 2024 | 8.38 | 0.07 | 0.84% | 8.31 | 8.41 | 57,097 |
| 15 Nov 2024 | 8.31 | -0.03 | -0.36% | 8.27 | 8.4006 | 78,715 |
| 14 Nov 2024 | 8.34 | 0.03 | 0.36% | 8.274 | 8.34 | 71,191 |
| 13 Nov 2024 | 8.31 | -0.19 | -2.24% | 8.29 | 8.56 | 137,627 |
| 12 Nov 2024 | 8.50 | -0.12 | -1.39% | 8.46 | 8.72 | 100,559 |
| 11 Nov 2024 | 8.62 | -0.09 | -1.03% | 8.60 | 8.76 | 74,251 |
| 08 Nov 2024 | 8.71 | 0.04 | 0.46% | 8.70 | 8.72 | 33,304 |
| 07 Nov 2024 | 8.67 | 0.11 | 1.29% | 8.60 | 8.67 | 72,710 |
| 06 Nov 2024 | 8.56 | 0.07 | 0.82% | 8.4862 | 8.61 | 189,062 |
| 05 Nov 2024 | 8.49 | 0.07 | 0.83% | 8.3938 | 8.49 | 84,916 |
| 04 Nov 2024 | 8.42 | -0.04 | -0.47% | 8.35 | 8.51 | 53,334 |
| 01 Nov 2024 | 8.46 | 0.04 | 0.48% | 8.42 | 8.4681 | 38,150 |
| 31 Oct 2024 | 8.42 | 0.03 | 0.36% | 8.35 | 8.4307 | 33,580 |
| 30 Oct 2024 | 8.39 | 0.03 | 0.36% | 8.33 | 8.42 | 42,913 |
| 29 Oct 2024 | 8.36 | -0.07 | -0.87% | 8.31 | 8.46 | 61,335 |
| 28 Oct 2024 | 8.4336 | -0.09 | -1.01% | 8.425 | 8.51 | 57,598 |
| 25 Oct 2024 | 8.52 | -0.03 | -0.33% | 8.47 | 8.585 | 28,891 |
| 24 Oct 2024 | 8.548 | -0.10 | -1.18% | 8.53 | 8.6175 | 69,174 |
| 23 Oct 2024 | 8.65 | -0.05 | -0.57% | 8.64 | 8.73 | 69,459 |
| 22 Oct 2024 | 8.70 | 0.00 | 0.00% | 8.65 | 8.73 | 42,163 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.28 | 8.42 | 8.27 | 8.36 | 56,631 | 0.0801 | 0.97% |
| 1 Month | 8.58 | 8.76 | 8.27 | 8.45 | 68,129 | -0.2199 | -2.56% |
| 3 Months | 8.66 | 8.95 | 8.27 | 8.66 | 65,606 | -0.2999 | -3.46% |
| 6 Months | 8.50 | 8.95 | 8.12 | 8.59 | 53,613 | -0.1399 | -1.65% |
| 1 Year | 7.76 | 8.95 | 7.72 | 8.44 | 53,682 | 0.6001 | 7.73% |
| 3 Years | 12.37 | 12.385 | 6.86 | 8.72 | 56,839 | -4.01 | -32.42% |
| 5 Years | 12.25 | 13.60 | 6.86 | 10.32 | 65,099 | -3.89 | -31.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
