ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BWG BrandywineGlobal Global Income Opportunities Fund Inc

8.42
0.05 (0.60%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
BrandywineGlobal Global Income Opportunities Fund Inc NYSE:BWG NYSE Common Stock
  Price Change % Change Share Price
  0.05 0.60% 8.42
High Price Low Price Open Price Shares Traded Last Trade
8.429 8.34 8.42 61,917 20:01:30

BrandywineGlobal Global ... (BWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20258.420.050.60%8.348.42961,917
13 Mar 20258.37-0.05-0.59%8.308.46101,885
12 Mar 20258.42-0.04-0.47%8.378.51122,355
11 Mar 20258.460.010.12%8.418.4840,085
10 Mar 20258.450.000.00%8.408.499965,889
07 Mar 20258.45-0.01-0.12%8.398.4849,394
06 Mar 20258.46-0.05-0.59%8.388.52108,151
05 Mar 20258.51-0.01-0.12%8.448.55111,569
04 Mar 20258.52-0.03-0.35%8.438.5782,232
03 Mar 20258.550.060.71%8.4728.5582,472
28 Feb 20258.490.040.47%8.408.5066,328
27 Feb 20258.45-0.02-0.24%8.418.5130,869
26 Feb 20258.470.030.36%8.428.4729,492
25 Feb 20258.440.040.48%8.36668.4640,319
24 Feb 20258.40-0.03-0.36%8.348.469973,117
21 Feb 20258.43-0.04-0.47%8.398.4844,657
20 Feb 20258.470.000.00%8.468.54554,439
19 Feb 20258.47-0.01-0.12%8.4458.5389,196
18 Feb 20258.480.040.47%8.4388.49156,662
Download more BrandywineGlobal Global Income Opportunities Fund Inc Historical Data

BrandywineGlobal Global Income Opportunities Fund Inc (BWG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.488.518.308.4275,670-0.06-0.71%
1 Month8.418.578.308.4674,2000.010.12%
3 Months8.168.577.908.2780,0460.263.19%
6 Months8.838.957.908.4271,460-0.41-4.64%
1 Year8.648.957.818.4258,796-0.22-2.55%
3 Years10.1410.28436.868.3757,823-1.72-16.96%
5 Years10.0513.096.869.9964,149-1.63-16.22%