We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BrandywineGlobal Global Income Opportunities Fund Inc | NYSE:BWG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.05 | 0.60% | 8.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.429 | 8.34 | 8.42 | 61,917 | 20:01:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 8.42 | 0.05 | 0.60% | 8.34 | 8.429 | 61,917 |
| 13 Mar 2025 | 8.37 | -0.05 | -0.59% | 8.30 | 8.46 | 101,885 |
| 12 Mar 2025 | 8.42 | -0.04 | -0.47% | 8.37 | 8.51 | 122,355 |
| 11 Mar 2025 | 8.46 | 0.01 | 0.12% | 8.41 | 8.48 | 40,085 |
| 10 Mar 2025 | 8.45 | 0.00 | 0.00% | 8.40 | 8.4999 | 65,889 |
| 07 Mar 2025 | 8.45 | -0.01 | -0.12% | 8.39 | 8.48 | 49,394 |
| 06 Mar 2025 | 8.46 | -0.05 | -0.59% | 8.38 | 8.52 | 108,151 |
| 05 Mar 2025 | 8.51 | -0.01 | -0.12% | 8.44 | 8.55 | 111,569 |
| 04 Mar 2025 | 8.52 | -0.03 | -0.35% | 8.43 | 8.57 | 82,232 |
| 03 Mar 2025 | 8.55 | 0.06 | 0.71% | 8.472 | 8.55 | 82,472 |
| 28 Feb 2025 | 8.49 | 0.04 | 0.47% | 8.40 | 8.50 | 66,328 |
| 27 Feb 2025 | 8.45 | -0.02 | -0.24% | 8.41 | 8.51 | 30,869 |
| 26 Feb 2025 | 8.47 | 0.03 | 0.36% | 8.42 | 8.47 | 29,492 |
| 25 Feb 2025 | 8.44 | 0.04 | 0.48% | 8.3666 | 8.46 | 40,319 |
| 24 Feb 2025 | 8.40 | -0.03 | -0.36% | 8.34 | 8.4699 | 73,117 |
| 21 Feb 2025 | 8.43 | -0.04 | -0.47% | 8.39 | 8.48 | 44,657 |
| 20 Feb 2025 | 8.47 | 0.00 | 0.00% | 8.46 | 8.545 | 54,439 |
| 19 Feb 2025 | 8.47 | -0.01 | -0.12% | 8.445 | 8.53 | 89,196 |
| 18 Feb 2025 | 8.48 | 0.04 | 0.47% | 8.438 | 8.49 | 156,662 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.48 | 8.51 | 8.30 | 8.42 | 75,670 | -0.06 | -0.71% |
| 1 Month | 8.41 | 8.57 | 8.30 | 8.46 | 74,200 | 0.01 | 0.12% |
| 3 Months | 8.16 | 8.57 | 7.90 | 8.27 | 80,046 | 0.26 | 3.19% |
| 6 Months | 8.83 | 8.95 | 7.90 | 8.42 | 71,460 | -0.41 | -4.64% |
| 1 Year | 8.64 | 8.95 | 7.81 | 8.42 | 58,796 | -0.22 | -2.55% |
| 3 Years | 10.14 | 10.2843 | 6.86 | 8.37 | 57,823 | -1.72 | -16.96% |
| 5 Years | 10.05 | 13.09 | 6.86 | 9.99 | 64,149 | -1.63 | -16.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
