We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Babcock and Wilcox Enterprises Inc | NYSE:BW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.02 | 1.28% | 1.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.57 | 1.50 | 1.56 | 616,463 | 23:52:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 1.51 | -0.05 | -3.21% | 1.50 | 1.57 | 616,463 |
| 21 Jan 2025 | 1.56 | -0.05 | -3.11% | 1.53 | 1.625 | 886,174 |
| 17 Jan 2025 | 1.61 | 0.00 | 0.00% | 1.59 | 1.67 | 812,582 |
| 16 Jan 2025 | 1.61 | 0.05 | 3.21% | 1.56 | 1.63 | 1,136,934 |
| 15 Jan 2025 | 1.56 | 0.10 | 6.85% | 1.47 | 1.5887 | 1,761,233 |
| 14 Jan 2025 | 1.46 | 0.02 | 1.39% | 1.44 | 1.53 | 688,322 |
| 13 Jan 2025 | 1.44 | -0.16 | -10.00% | 1.44 | 1.57 | 1,351,367 |
| 10 Jan 2025 | 1.60 | -0.03 | -1.84% | 1.57 | 1.64 | 1,548,378 |
| 08 Jan 2025 | 1.63 | -0.11 | -6.32% | 1.625 | 1.72 | 1,623,672 |
| 07 Jan 2025 | 1.74 | -0.07 | -3.87% | 1.73 | 1.835 | 1,413,607 |
| 06 Jan 2025 | 1.81 | 0.03 | 1.69% | 1.78 | 1.895 | 1,781,636 |
| 03 Jan 2025 | 1.78 | 0.05 | 2.89% | 1.69 | 1.80 | 1,315,911 |
| 02 Jan 2025 | 1.73 | 0.09 | 5.49% | 1.645 | 1.805 | 2,106,720 |
| 31 Dec 2024 | 1.64 | 0.02 | 1.23% | 1.595 | 1.67 | 1,812,465 |
| 30 Dec 2024 | 1.62 | -0.08 | -4.71% | 1.60 | 1.66 | 1,377,261 |
| 27 Dec 2024 | 1.70 | 0.03 | 1.80% | 1.625 | 1.72 | 1,133,956 |
| 26 Dec 2024 | 1.67 | 0.05 | 3.09% | 1.60 | 1.71 | 668,531 |
| 24 Dec 2024 | 1.62 | 0.03 | 1.89% | 1.55 | 1.65 | 528,419 |
| 23 Dec 2024 | 1.59 | -0.02 | -1.24% | 1.58 | 1.65 | 778,570 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.54 | 1.67 | 1.47 | 1.58 | 1,150,147 | 0.04 | 2.60% |
| 1 Month | 1.62 | 1.895 | 1.44 | 1.65 | 1,344,261 | -0.04 | -2.47% |
| 3 Months | 2.42 | 2.745 | 1.44 | 1.87 | 1,205,950 | -0.84 | -34.71% |
| 6 Months | 1.62 | 2.99 | 0.972 | 1.82 | 1,282,675 | -0.04 | -2.47% |
| 1 Year | 1.17 | 2.99 | 0.753 | 1.53 | 1,380,076 | 0.41 | 35.04% |
| 3 Years | 7.06 | 9.08 | 0.753 | 3.05 | 856,335 | -5.48 | -77.62% |
| 5 Years | 4.75 | 10.37 | 0.753 | 4.20 | 758,544 | -3.17 | -66.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
