Babcock and Wilcox Enterprises Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Babcock and Wilcox Enterprises Inc	NYSE:BW	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	1.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1,518	13:10:55

Babcock and Wilcox Enter... (BW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	1.05	0.03	2.94%	0.98	1.08	899,530
30 Apr 2024	1.02	0.00	0.00%	0.99	1.05	607,060
29 Apr 2024	1.02	-0.02	-1.92%	1.01	1.06	485,393
26 Apr 2024	1.04	0.04	4.00%	0.9898	1.06	953,226
25 Apr 2024	1.00	-0.06	-5.66%	0.9627	1.05	1,078,394
24 Apr 2024	1.06	0.14	15.57%	0.98	1.15	1,982,302
23 Apr 2024	0.9172	-0.0543	-5.59%	0.9001	0.9799	508,901
22 Apr 2024	0.9715	0.0436	4.70%	0.86	0.977	1,476,986
19 Apr 2024	0.9279	-0.0405	-4.18%	0.9144	0.98	1,102,690
18 Apr 2024	0.9684	-0.0316	-3.16%	0.9528	1.01	1,451,304
17 Apr 2024	1.00	0.0047	0.47%	0.9823	1.05	797,484
16 Apr 2024	0.9953	-0.0547	-5.21%	0.9611	1.03	1,453,513
15 Apr 2024	1.05	0.00	0.00%	0.9928	1.12	1,809,127
12 Apr 2024	1.05	0.02	1.94%	1.01	1.09	1,505,369
11 Apr 2024	1.03	-0.05	-4.63%	0.9996	1.21	2,630,225
10 Apr 2024	1.08	-0.04	-3.57%	1.05	1.11	1,155,125
09 Apr 2024	1.12	0.02	1.82%	1.07	1.13	790,935
08 Apr 2024	1.10	-0.03	-2.65%	1.10	1.17	943,240
05 Apr 2024	1.13	-0.02	-1.74%	1.11	1.195	729,041
04 Apr 2024	1.15	-0.03	-2.54%	1.15	1.23	676,264
03 Apr 2024	1.18	0.02	1.72%	1.15	1.25	801,103
02 Apr 2024	1.16	-0.06	-4.92%	1.14	1.235	926,565

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.045	1.08	0.9627	1.03	804,721	0.005	0.48%
1 Month	1.20	1.23	0.86	1.03	1,151,805	-0.15	-12.50%
3 Months	1.12	1.64	0.753	1.10	1,673,835	-0.07	-6.25%
6 Months	2.55	2.71	0.753	1.26	1,508,048	-1.50	-58.82%
1 Year	6.18	6.64	0.753	2.26	1,036,728	-5.13	-83.01%
3 Years	9.06	10.37	0.753	4.81	725,798	-8.01	-88.41%
5 Years	3.105	10.37	0.753	4.90	636,897	-2.06	-66.18%