We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Compania De Minas Buenaventura SA | NYSE:BVN | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.11 | 0.87% | 12.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.78 | 12.48 | 12.64 | 277,939 | 18:57:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 12.64 | -0.42 | -3.22% | 12.61 | 13.21 | 1,825,777 |
| 31 Oct 2024 | 13.06 | -0.04 | -0.31% | 12.85 | 13.81 | 1,330,957 |
| 30 Oct 2024 | 13.10 | 0.01 | 0.08% | 12.70 | 13.145 | 1,304,583 |
| 29 Oct 2024 | 13.09 | -0.06 | -0.46% | 12.95 | 13.33 | 753,766 |
| 28 Oct 2024 | 13.15 | -0.17 | -1.28% | 13.13 | 13.33 | 341,743 |
| 25 Oct 2024 | 13.32 | -0.19 | -1.41% | 13.19 | 13.54 | 1,135,754 |
| 24 Oct 2024 | 13.51 | 0.00 | 0.00% | 13.24 | 13.61 | 826,458 |
| 23 Oct 2024 | 13.51 | -0.44 | -3.15% | 13.50 | 13.78 | 612,038 |
| 22 Oct 2024 | 13.95 | 0.21 | 1.53% | 13.90 | 14.29 | 953,300 |
| 21 Oct 2024 | 13.74 | 0.04 | 0.29% | 13.66 | 14.11 | 614,257 |
| 18 Oct 2024 | 13.70 | 0.36 | 2.70% | 13.43 | 13.95 | 683,771 |
| 17 Oct 2024 | 13.34 | 0.10 | 0.76% | 13.155 | 13.62 | 477,310 |
| 16 Oct 2024 | 13.24 | 0.08 | 0.61% | 13.19 | 13.66 | 542,284 |
| 15 Oct 2024 | 13.16 | -0.40 | -2.95% | 13.145 | 13.55 | 589,906 |
| 14 Oct 2024 | 13.56 | -0.13 | -0.95% | 13.45 | 13.75 | 583,394 |
| 11 Oct 2024 | 13.69 | -0.09 | -0.65% | 13.51 | 13.9799 | 909,784 |
| 10 Oct 2024 | 13.78 | 0.75 | 5.76% | 13.02 | 13.80 | 778,172 |
| 09 Oct 2024 | 13.03 | -0.39 | -2.91% | 13.00 | 13.41 | 1,020,648 |
| 08 Oct 2024 | 13.42 | -0.58 | -4.14% | 13.28 | 13.80 | 595,575 |
| 07 Oct 2024 | 14.00 | -0.07 | -0.50% | 13.84 | 14.07 | 569,972 |
| 04 Oct 2024 | 14.07 | 0.06 | 0.43% | 13.95 | 14.20 | 942,836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
