Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Compania De Minas Buenaventura SA | NYSE:BVN | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.02 | 0.13% | 15.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.86 | 15.33 | 15.58 | 854,508 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 15.38 | -0.08 | -0.52% | 15.28 | 15.64 | 723,727 |
| 21 Mar 2025 | 15.46 | -0.07 | -0.45% | 15.17 | 15.51 | 1,105,759 |
| 20 Mar 2025 | 15.53 | 0.14 | 0.91% | 15.04 | 15.56 | 619,465 |
| 19 Mar 2025 | 15.39 | -0.20 | -1.28% | 15.29 | 15.78 | 726,762 |
| 18 Mar 2025 | 15.59 | 0.20 | 1.30% | 15.52 | 15.91 | 1,997,106 |
| 17 Mar 2025 | 15.39 | 0.55 | 3.71% | 14.85 | 15.73 | 2,739,108 |
| 14 Mar 2025 | 14.84 | 0.63 | 4.43% | 14.08 | 14.9541 | 1,509,953 |
| 13 Mar 2025 | 14.21 | 0.57 | 4.18% | 13.55 | 14.335 | 729,422 |
| 12 Mar 2025 | 13.64 | 0.01 | 0.07% | 13.53 | 13.855 | 1,243,952 |
| 11 Mar 2025 | 13.63 | 0.59 | 4.52% | 13.09 | 13.68 | 700,616 |
| 10 Mar 2025 | 13.04 | -0.38 | -2.83% | 12.975 | 13.50 | 742,249 |
| 07 Mar 2025 | 13.42 | -0.10 | -0.74% | 13.05 | 13.60 | 462,378 |
| 06 Mar 2025 | 13.52 | -0.08 | -0.59% | 13.49 | 13.80 | 987,557 |
| 05 Mar 2025 | 13.60 | 0.54 | 4.13% | 13.06 | 13.90 | 1,270,003 |
| 04 Mar 2025 | 13.06 | 0.26 | 2.03% | 12.69 | 13.21 | 535,293 |
| 03 Mar 2025 | 12.80 | 0.05 | 0.39% | 12.74 | 13.16 | 458,017 |
| 28 Feb 2025 | 12.75 | -0.06 | -0.47% | 12.45 | 12.7932 | 983,630 |
| 27 Feb 2025 | 12.81 | -0.03 | -0.23% | 12.58 | 12.84 | 678,760 |
| 26 Feb 2025 | 12.84 | 0.23 | 1.82% | 12.59 | 13.13 | 603,703 |
| 25 Feb 2025 | 12.61 | -0.14 | -1.10% | 12.30 | 12.8746 | 1,709,308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
