BUXX Strive Enhanced Income Short Maturity ETF

20.35

0.06 (0.30%)

11 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Strive Enhanced Income Short Maturity ETF	NYSE:BUXX	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	0.06	0.30%	20.35

High Price	Low Price	Open Price	Traded	Last Trade
20.30	20.28	20.30	219,636	01:00:00

Strive Enhanced Income S... (BUXX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	20.28	-0.01	-0.05%	20.28	20.30	214,638
08 Jan 2025	20.29	0.01	0.05%	20.28	20.32	164,830
07 Jan 2025	20.28	-0.01	-0.05%	20.28	20.31	130,807
06 Jan 2025	20.29	0.02	0.10%	20.27	20.30	130,741
03 Jan 2025	20.27	0.01	0.05%	20.27	20.29	140,942
02 Jan 2025	20.26	-0.02	-0.10%	20.26	20.28	97,443
31 Dec 2024	20.28	0.02	0.10%	20.27	20.31	111,369
30 Dec 2024	20.26	-0.12	-0.56%	20.26	20.30	305,019
27 Dec 2024	20.375	-0.01	-0.02%	20.36	20.38	31,668
26 Dec 2024	20.38	0.03	0.15%	20.3514	20.38	114,088
24 Dec 2024	20.35	0.00	0.00%	20.35	20.37	50,443
23 Dec 2024	20.35	0.01	0.02%	20.34	20.36	158,167
20 Dec 2024	20.345	-0.01	-0.02%	20.34	20.3799	242,042
19 Dec 2024	20.35	0.03	0.15%	20.32	20.35	113,692
18 Dec 2024	20.32	0.00	0.00%	20.31	20.36	92,153
17 Dec 2024	20.32	-0.01	-0.05%	20.32	20.3558	97,946
16 Dec 2024	20.33	0.00	0.00%	20.32	20.35	102,792
13 Dec 2024	20.33	0.00	0.00%	20.32	20.34	167,469
12 Dec 2024	20.33	0.01	0.05%	20.32	20.33	112,334
11 Dec 2024	20.32	0.00	0.00%	20.30	20.32	99,282