Strive Enhanced Income Short Maturity ETF Price History

Data Download:

Name	Symbol	Market	Type
Strive Enhanced Income Short Maturity ETF	NYSE:BUXX	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	20.29

High Price	Low Price	Open Price	Traded	Last Trade
20.32	20.28	20.32	9,180	16:51:27

Strive Enhanced Income S... (BUXX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	20.29	0.01	0.05%	20.27	20.31	56,911
22 May 2024	20.28	-0.01	-0.05%	20.2661	20.30	61,281
21 May 2024	20.29	0.00	0.00%	20.24	20.29	35,920
20 May 2024	20.29	0.01	0.05%	20.27	20.29	21,251
17 May 2024	20.28	0.00	0.00%	20.26	20.28	33,627
16 May 2024	20.28	-0.01	-0.05%	20.2601	20.32	19,082
15 May 2024	20.29	0.02	0.10%	20.2601	20.29	33,457
14 May 2024	20.27	0.01	0.05%	20.25	20.30	49,729
13 May 2024	20.26	0.01	0.05%	20.23	20.27	51,693
10 May 2024	20.25	-0.01	-0.05%	20.24	20.30	24,563
09 May 2024	20.26	0.01	0.05%	20.23	20.26	33,938
08 May 2024	20.25	0.00	0.00%	20.23	20.33	61,348
07 May 2024	20.25	0.01	0.05%	20.2391	20.28	52,783
06 May 2024	20.24	0.00	0.00%	20.23	20.28	24,028
03 May 2024	20.24	0.02	0.10%	20.23	20.27	22,555
02 May 2024	20.22	0.00	0.00%	20.19	20.23	97,605
01 May 2024	20.22	0.02	0.10%	20.18	20.22	98,010
30 Apr 2024	20.20	-0.01	-0.05%	20.18	20.22	37,432
29 Apr 2024	20.21	0.00	0.00%	20.16	20.23	59,213
26 Apr 2024	20.21	-0.07	-0.35%	20.1762	20.22	173,172
25 Apr 2024	20.28	0.00	0.00%	20.25	20.28	35,006
24 Apr 2024	20.28	0.00	0.00%	20.26	20.32	55,209