We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock Utility Infrastructure and Power Opportunities Trust | NYSE:BUI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 0.13% | 23.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.20 | 23.0232 | 23.03 | 44,005 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 23.15 | 0.03 | 0.13% | 23.0232 | 23.20 | 44,005 |
| 03 Feb 2025 | 23.12 | -0.28 | -1.20% | 23.0061 | 23.35 | 63,974 |
| 31 Jan 2025 | 23.40 | 0.29 | 1.25% | 23.00 | 23.50 | 52,512 |
| 30 Jan 2025 | 23.11 | 0.34 | 1.49% | 22.90 | 23.17 | 35,456 |
| 29 Jan 2025 | 22.77 | 0.07 | 0.31% | 22.6267 | 22.95 | 42,533 |
| 28 Jan 2025 | 22.70 | -0.50 | -2.16% | 22.61 | 23.28 | 76,492 |
| 27 Jan 2025 | 23.20 | -0.40 | -1.69% | 23.1301 | 23.60 | 62,328 |
| 24 Jan 2025 | 23.60 | 0.03 | 0.13% | 23.50 | 23.74 | 72,979 |
| 23 Jan 2025 | 23.57 | 0.00 | 0.00% | 23.57 | 23.57 | 0 |
| 22 Jan 2025 | 23.57 | -0.17 | -0.72% | 23.53 | 23.70 | 68,907 |
| 21 Jan 2025 | 23.74 | 0.17 | 0.72% | 23.4627 | 23.8099 | 56,712 |
| 17 Jan 2025 | 23.57 | 0.09 | 0.38% | 23.515 | 23.74 | 44,766 |
| 16 Jan 2025 | 23.48 | 0.33 | 1.43% | 23.16 | 23.58 | 35,002 |
| 15 Jan 2025 | 23.15 | 0.30 | 1.31% | 22.9655 | 23.46 | 78,884 |
| 14 Jan 2025 | 22.85 | -0.12 | -0.52% | 22.79 | 23.2258 | 87,261 |
| 13 Jan 2025 | 22.97 | -0.23 | -0.99% | 22.86 | 23.14 | 58,818 |
| 10 Jan 2025 | 23.20 | -0.04 | -0.17% | 23.0782 | 23.39 | 40,367 |
| 08 Jan 2025 | 23.24 | -0.09 | -0.39% | 23.12 | 23.41 | 45,368 |
| 07 Jan 2025 | 23.33 | 0.02 | 0.08% | 23.08 | 23.45 | 40,872 |
| 06 Jan 2025 | 23.3125 | 0.11 | 0.48% | 23.17 | 23.42 | 63,442 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.12 | 23.50 | 22.61 | 23.00 | 53,993 | 0.03 | 0.13% |
| 1 Month | 23.285 | 23.8099 | 22.61 | 23.22 | 55,864 | -0.135 | -0.58% |
| 3 Months | 23.40 | 23.9822 | 22.06 | 23.26 | 51,163 | -0.25 | -1.07% |
| 6 Months | 22.60 | 24.936 | 22.06 | 23.36 | 48,469 | 0.55 | 2.43% |
| 1 Year | 21.25 | 24.936 | 20.17 | 22.46 | 51,791 | 1.90 | 8.94% |
| 3 Years | 24.61 | 25.86 | 18.7133 | 22.07 | 54,592 | -1.46 | -5.93% |
| 5 Years | 22.88 | 27.79 | 12.348 | 22.66 | 57,409 | 0.27 | 1.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
