BlackRock Credit Allocation Income Trust Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
BlackRock Credit Allocation Income Trust	NYSE:BTZ	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.0601	-0.57%	10.4399

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.49	10.42	10.49	88,331	19:14:03

BlackRock Credit Allocat... (BTZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	10.50	0.01	0.10%	10.43	10.50	244,016
08 May 2024	10.49	-0.01	-0.10%	10.41	10.54	292,690
07 May 2024	10.50	0.04	0.38%	10.43	10.56	287,278
06 May 2024	10.46	0.08	0.77%	10.36	10.46	229,722
03 May 2024	10.38	0.14	1.37%	10.30	10.38	258,430
02 May 2024	10.24	0.03	0.29%	10.18	10.24	300,231
01 May 2024	10.21	0.09	0.89%	10.1423	10.22	329,827
30 Apr 2024	10.12	-0.07	-0.69%	10.10	10.1899	198,224
29 Apr 2024	10.19	0.10	0.99%	10.09	10.19	218,254
26 Apr 2024	10.09	-0.01	-0.10%	10.06	10.17	417,440
25 Apr 2024	10.10	-0.04	-0.39%	10.0001	10.10	281,386
24 Apr 2024	10.14	-0.02	-0.20%	10.10	10.18	238,383
23 Apr 2024	10.16	0.06	0.59%	10.09	10.185	187,689
22 Apr 2024	10.10	0.00	0.00%	10.06	10.12	228,238
19 Apr 2024	10.10	0.02	0.20%	10.06	10.11	214,521
18 Apr 2024	10.08	-0.01	-0.10%	10.02	10.1499	213,388
17 Apr 2024	10.09	0.08	0.80%	10.03	10.12	277,097
16 Apr 2024	10.01	-0.02	-0.20%	9.92	10.02	501,560
15 Apr 2024	10.03	-0.20	-1.96%	10.015	10.22	362,346
12 Apr 2024	10.23	-0.12	-1.16%	10.20	10.34	266,885
11 Apr 2024	10.35	-0.09	-0.86%	10.31	10.47	311,215
10 Apr 2024	10.44	-0.16	-1.51%	10.375	10.5794	277,417

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.31	10.56	10.30	10.47	262,427	0.1299	1.26%
1 Month	10.30	10.56	9.92	10.20	277,380	0.1399	1.36%
3 Months	10.69	11.05	9.92	10.51	257,141	-0.2501	-2.34%
6 Months	9.60	11.13	9.42	10.41	307,469	0.8399	8.75%
1 Year	10.39	11.13	9.101	10.16	286,108	0.0499	0.48%
3 Years	15.00	15.95	9.101	11.47	271,914	-4.56	-30.40%
5 Years	12.72	15.95	9.101	12.38	291,246	-2.28	-17.93%