ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BTT BlackRock Municipal 2030 Target Term Trust

21.27
-0.07 (-0.33%)
15 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
BlackRock Municipal 2030 Target Term Trust NYSE:BTT NYSE Common Stock
  Price Change % Change Share Price
  -0.07 -0.33% 21.27
High Price Low Price Open Price Shares Traded Last Trade
21.35 21.25 21.29 90,065 00:00:00

BlackRock Municipal 2030... (BTT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202521.27-0.07-0.33%21.2521.3590,065
13 Mar 202521.340.030.14%21.2621.37156,056
12 Mar 202521.31-0.07-0.33%21.3121.41109,574
11 Mar 202521.38-0.02-0.09%21.3221.45175,245
10 Mar 202521.40-0.01-0.05%21.2921.495113,973
07 Mar 202521.410.000.00%21.3821.51130,271
06 Mar 202521.41-0.03-0.14%21.368321.4531119,743
05 Mar 202521.44-0.02-0.09%21.3721.51144,612
04 Mar 202521.46-0.05-0.23%21.434221.4899,330
03 Mar 202521.510.030.14%21.4421.57127,707
28 Feb 202521.480.080.37%21.2421.52121,533
27 Feb 202521.40-0.05-0.23%21.3721.46112,832
26 Feb 202521.450.060.28%21.353421.4872,084
25 Feb 202521.390.070.33%21.3221.45189,706
24 Feb 202521.32-0.13-0.61%21.3121.43174,721
21 Feb 202521.450.030.14%21.3521.46118,983
20 Feb 202521.420.110.52%21.3421.43101,364
19 Feb 202521.310.030.14%21.2421.3685132,276
18 Feb 202521.28-0.06-0.28%21.1521.3077,685
Download more BlackRock Municipal 2030 Target Term Trust Historical Data

BlackRock Municipal 2030 Target Term Trust (BTT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.4321.5121.2621.37137,024-0.16-0.75%
1 Month21.2121.5721.1521.39124,2980.060.28%
3 Months20.6421.9520.285420.90164,7650.633.05%
6 Months21.6721.9520.285421.11167,888-0.40-1.85%
1 Year21.0221.9520.2221.00145,6080.251.19%
3 Years24.4124.7518.9021.13142,240-3.14-12.86%
5 Years22.5027.0818.6222.14123,010-1.23-5.47%