Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock Municipal 2030 Target Term Trust | NYSE:BTT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.08 | 0.38% | 21.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.2699 | 21.11 | 21.14 | 112,926 | 22:59:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 21.16 | 0.08 | 0.38% | 21.13 | 21.22 | 149,865 |
| 22 Nov 2024 | 21.08 | 0.04 | 0.19% | 21.01 | 21.12 | 160,447 |
| 21 Nov 2024 | 21.04 | 0.00 | 0.00% | 21.00 | 21.11 | 225,962 |
| 20 Nov 2024 | 21.04 | -0.01 | -0.05% | 21.02 | 21.08 | 88,997 |
| 19 Nov 2024 | 21.05 | -0.02 | -0.09% | 20.97 | 21.13 | 177,612 |
| 18 Nov 2024 | 21.07 | -0.03 | -0.14% | 21.04 | 21.14 | 145,698 |
| 15 Nov 2024 | 21.10 | -0.13 | -0.61% | 21.05 | 21.16 | 160,678 |
| 14 Nov 2024 | 21.23 | -0.03 | -0.14% | 21.18 | 21.30 | 159,102 |
| 13 Nov 2024 | 21.26 | 0.05 | 0.24% | 21.20 | 21.32 | 323,158 |
| 12 Nov 2024 | 21.21 | 0.01 | 0.05% | 21.15 | 21.25 | 224,359 |
| 11 Nov 2024 | 21.20 | -0.01 | -0.05% | 21.12 | 21.2599 | 288,085 |
| 08 Nov 2024 | 21.21 | 0.02 | 0.09% | 21.16 | 21.29 | 241,853 |
| 07 Nov 2024 | 21.19 | 0.09 | 0.43% | 21.06 | 21.29 | 167,287 |
| 06 Nov 2024 | 21.10 | -0.16 | -0.75% | 21.10 | 21.16 | 124,681 |
| 05 Nov 2024 | 21.26 | 0.04 | 0.19% | 21.18 | 21.27 | 195,170 |
| 04 Nov 2024 | 21.22 | 0.03 | 0.14% | 21.165 | 21.3495 | 95,538 |
| 01 Nov 2024 | 21.19 | -0.02 | -0.09% | 21.17 | 21.35 | 129,553 |
| 31 Oct 2024 | 21.21 | 0.11 | 0.52% | 21.09 | 21.28 | 107,509 |
| 30 Oct 2024 | 21.10 | 0.02 | 0.09% | 21.05 | 21.24 | 203,565 |
| 29 Oct 2024 | 21.08 | -0.10 | -0.47% | 21.055 | 21.16 | 158,659 |
| 28 Oct 2024 | 21.18 | -0.03 | -0.14% | 21.17 | 21.25 | 117,413 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.08 | 21.24 | 20.97 | 21.07 | 160,577 | 0.16 | 0.76% |
| 1 Month | 21.09 | 21.35 | 20.97 | 21.16 | 176,389 | 0.15 | 0.71% |
| 3 Months | 21.43 | 21.83 | 20.97 | 21.38 | 161,096 | -0.19 | -0.89% |
| 6 Months | 20.52 | 21.83 | 20.22 | 21.16 | 141,708 | 0.72 | 3.51% |
| 1 Year | 20.51 | 21.83 | 20.22 | 20.97 | 155,188 | 0.73 | 3.56% |
| 3 Years | 25.10 | 26.20 | 18.90 | 21.40 | 134,415 | -3.86 | -15.38% |
| 5 Years | 23.70 | 27.08 | 18.62 | 22.36 | 121,102 | -2.46 | -10.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
