Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock Municipal 2030 Target Term Trust | NYSE:BTT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 21.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7 | 08:09:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 21.24 | -0.02 | -0.09% | 21.24 | 21.355 | 113,376 |
| 24 Mar 2025 | 21.26 | -0.02 | -0.09% | 21.26 | 21.35 | 127,109 |
| 21 Mar 2025 | 21.28 | 0.03 | 0.14% | 21.21 | 21.32 | 73,286 |
| 20 Mar 2025 | 21.25 | 0.11 | 0.52% | 21.16 | 21.31 | 125,557 |
| 19 Mar 2025 | 21.14 | -0.06 | -0.28% | 21.07 | 21.18 | 244,108 |
| 18 Mar 2025 | 21.20 | 0.00 | 0.00% | 21.13 | 21.25 | 134,176 |
| 17 Mar 2025 | 21.20 | -0.07 | -0.33% | 21.19 | 21.275 | 88,945 |
| 14 Mar 2025 | 21.27 | -0.07 | -0.33% | 21.25 | 21.35 | 90,065 |
| 13 Mar 2025 | 21.34 | 0.03 | 0.14% | 21.26 | 21.37 | 156,056 |
| 12 Mar 2025 | 21.31 | -0.07 | -0.33% | 21.31 | 21.41 | 109,574 |
| 11 Mar 2025 | 21.38 | -0.02 | -0.09% | 21.32 | 21.45 | 175,245 |
| 10 Mar 2025 | 21.40 | -0.01 | -0.05% | 21.29 | 21.495 | 113,973 |
| 07 Mar 2025 | 21.41 | 0.00 | 0.00% | 21.38 | 21.51 | 130,571 |
| 06 Mar 2025 | 21.41 | -0.03 | -0.14% | 21.3683 | 21.4531 | 119,743 |
| 05 Mar 2025 | 21.44 | -0.02 | -0.09% | 21.37 | 21.51 | 144,612 |
| 04 Mar 2025 | 21.46 | -0.05 | -0.23% | 21.4342 | 21.48 | 99,330 |
| 03 Mar 2025 | 21.51 | 0.03 | 0.14% | 21.44 | 21.57 | 127,707 |
| 28 Feb 2025 | 21.48 | 0.08 | 0.37% | 21.24 | 21.52 | 121,533 |
| 27 Feb 2025 | 21.40 | -0.05 | -0.23% | 21.37 | 21.46 | 112,832 |
| 26 Feb 2025 | 21.45 | 0.06 | 0.28% | 21.3534 | 21.48 | 72,084 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.12 | 21.79 | 21.07 | 21.21 | 136,817 | 0.12 | 0.57% |
| 1 Month | 21.38 | 21.79 | 21.07 | 21.33 | 124,012 | -0.14 | -0.65% |
| 3 Months | 20.635 | 21.95 | 20.47 | 21.13 | 126,450 | 0.605 | 2.93% |
| 6 Months | 21.58 | 21.95 | 20.2854 | 21.09 | 167,043 | -0.34 | -1.58% |
| 1 Year | 20.97 | 21.95 | 20.22 | 21.01 | 146,881 | 0.27 | 1.29% |
| 3 Years | 23.50 | 23.8693 | 18.90 | 21.10 | 142,492 | -2.26 | -9.62% |
| 5 Years | 21.86 | 27.08 | 18.90 | 22.18 | 120,180 | -0.62 | -2.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
