Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| John Hancock Financial Opportunities Fund | NYSE:BTO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.68 | 2.00% | 34.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.785 | 33.95 | 33.95 | 38,685 | 22:28:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 34.60 | 0.68 | 2.00% | 33.95 | 34.785 | 38,685 |
| 24 Mar 2025 | 33.92 | 0.71 | 2.14% | 33.2652 | 34.1599 | 21,391 |
| 21 Mar 2025 | 33.21 | -0.22 | -0.66% | 33.0001 | 33.72 | 24,507 |
| 20 Mar 2025 | 33.43 | 0.04 | 0.12% | 33.275 | 33.75 | 22,435 |
| 19 Mar 2025 | 33.39 | 0.54 | 1.64% | 32.85 | 33.50 | 37,370 |
| 18 Mar 2025 | 32.85 | 0.02 | 0.06% | 32.5696 | 32.9899 | 28,676 |
| 17 Mar 2025 | 32.83 | 0.27 | 0.83% | 32.26 | 32.99 | 49,799 |
| 14 Mar 2025 | 32.56 | 0.44 | 1.37% | 32.15 | 32.60 | 38,286 |
| 13 Mar 2025 | 32.12 | -0.79 | -2.40% | 31.76 | 32.599 | 70,089 |
| 12 Mar 2025 | 32.91 | 0.41 | 1.26% | 32.60 | 33.3425 | 39,338 |
| 11 Mar 2025 | 32.50 | 0.00 | 0.00% | 32.06 | 32.94 | 57,095 |
| 10 Mar 2025 | 32.50 | -1.14 | -3.39% | 32.00 | 33.7199 | 65,264 |
| 07 Mar 2025 | 33.64 | -0.12 | -0.36% | 32.92 | 33.8599 | 65,840 |
| 06 Mar 2025 | 33.76 | -0.56 | -1.63% | 33.5036 | 34.3794 | 44,980 |
| 05 Mar 2025 | 34.32 | 0.10 | 0.29% | 33.7232 | 34.88 | 45,896 |
| 04 Mar 2025 | 34.22 | -0.77 | -2.20% | 33.4736 | 35.35 | 62,015 |
| 03 Mar 2025 | 34.99 | -0.66 | -1.85% | 34.783 | 36.1785 | 63,703 |
| 28 Feb 2025 | 35.65 | 0.59 | 1.68% | 35.06 | 36.24 | 41,329 |
| 27 Feb 2025 | 35.06 | -0.10 | -0.28% | 34.92 | 35.52 | 51,967 |
| 26 Feb 2025 | 35.16 | -0.54 | -1.51% | 34.905 | 36.2699 | 52,123 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.78 | 34.58 | 32.5696 | 33.33 | 26,951 | 1.82 | 5.55% |
| 1 Month | 36.02 | 36.2699 | 31.76 | 33.70 | 45,580 | -1.42 | -3.94% |
| 3 Months | 35.30 | 38.82 | 31.76 | 35.59 | 46,744 | -0.70 | -1.98% |
| 6 Months | 33.16 | 40.25 | 31.60 | 35.69 | 43,696 | 1.44 | 4.34% |
| 1 Year | 28.45 | 40.25 | 26.11 | 32.26 | 50,179 | 6.15 | 21.62% |
| 3 Years | 44.66 | 45.48 | 22.95 | 31.18 | 54,096 | -10.06 | -22.53% |
| 5 Years | 15.27 | 52.8785 | 14.55 | 31.04 | 60,658 | 19.33 | 126.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
