We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| John Hancock Financial Opportunities Fund | NYSE:BTO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.27 | -1.00% | 26.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.3058 | 26.88 | 27.16 | 44,064 | 21:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 27.13 | 0.58 | 2.18% | 26.74 | 27.3799 | 45,932 |
| 21 Jun 2024 | 26.55 | -0.24 | -0.90% | 26.47 | 27.10 | 81,246 |
| 20 Jun 2024 | 26.79 | -0.27 | -1.00% | 26.78 | 27.13 | 56,514 |
| 18 Jun 2024 | 27.06 | 0.03 | 0.11% | 27.00 | 27.3375 | 45,122 |
| 17 Jun 2024 | 27.03 | 0.56 | 2.12% | 26.55 | 27.10 | 69,580 |
| 14 Jun 2024 | 26.47 | -0.69 | -2.54% | 26.40 | 26.98 | 85,969 |
| 13 Jun 2024 | 27.16 | -0.79 | -2.83% | 27.0501 | 27.49 | 109,802 |
| 12 Jun 2024 | 27.95 | 0.42 | 1.53% | 27.76 | 28.43 | 112,686 |
| 11 Jun 2024 | 27.53 | -0.21 | -0.76% | 27.4001 | 27.70 | 62,656 |
| 10 Jun 2024 | 27.74 | -0.16 | -0.57% | 27.6001 | 27.9375 | 69,889 |
| 07 Jun 2024 | 27.90 | -0.03 | -0.12% | 27.90 | 28.16 | 49,786 |
| 06 Jun 2024 | 27.9348 | 0.05 | 0.20% | 27.89 | 28.2773 | 54,175 |
| 05 Jun 2024 | 27.88 | 0.02 | 0.07% | 27.85 | 28.2199 | 71,089 |
| 04 Jun 2024 | 27.86 | -0.36 | -1.28% | 27.6947 | 28.3049 | 74,952 |
| 03 Jun 2024 | 28.22 | 0.14 | 0.50% | 28.02 | 28.80 | 93,638 |
| 31 May 2024 | 28.08 | 0.53 | 1.92% | 27.80 | 28.17 | 47,904 |
| 30 May 2024 | 27.55 | 0.33 | 1.21% | 27.40 | 27.80 | 47,724 |
| 29 May 2024 | 27.22 | -0.58 | -2.09% | 27.18 | 27.59 | 60,243 |
| 28 May 2024 | 27.80 | -0.20 | -0.71% | 27.70 | 28.2452 | 37,481 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.05 | 27.3799 | 26.47 | 26.83 | 57,204 | -0.19 | -0.70% |
| 1 Month | 28.24 | 28.80 | 26.40 | 27.46 | 67,178 | -1.38 | -4.89% |
| 3 Months | 28.75 | 29.17 | 26.11 | 27.70 | 51,017 | -1.89 | -6.57% |
| 6 Months | 29.88 | 31.29 | 26.11 | 28.58 | 52,675 | -3.02 | -10.11% |
| 1 Year | 25.59 | 31.424 | 22.96 | 27.99 | 53,956 | 1.27 | 4.96% |
| 3 Years | 38.54 | 52.8785 | 22.95 | 33.18 | 53,723 | -11.68 | -30.31% |
| 5 Years | 31.22 | 52.8785 | 11.29 | 30.41 | 63,011 | -4.36 | -13.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
