We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| John Hancock Financial Opportunities Fund | NYSE:BTO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.2352 | -0.72% | 32.2648 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.70 | 32.25 | 32.50 | 16,617 | 14:48:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 32.50 | -1.14 | -3.39% | 32.00 | 33.7199 | 65,264 |
| 07 Mar 2025 | 33.64 | -0.12 | -0.36% | 32.92 | 33.8599 | 65,837 |
| 06 Mar 2025 | 33.76 | -0.56 | -1.63% | 33.5036 | 34.3794 | 44,813 |
| 05 Mar 2025 | 34.32 | 0.10 | 0.29% | 33.7232 | 34.88 | 45,896 |
| 04 Mar 2025 | 34.22 | -0.77 | -2.20% | 33.4736 | 35.35 | 62,015 |
| 03 Mar 2025 | 34.99 | -0.66 | -1.85% | 34.783 | 36.1785 | 63,703 |
| 28 Feb 2025 | 35.65 | 0.59 | 1.68% | 35.06 | 36.24 | 41,329 |
| 27 Feb 2025 | 35.06 | -0.10 | -0.28% | 34.92 | 35.52 | 51,967 |
| 26 Feb 2025 | 35.16 | -0.54 | -1.51% | 34.905 | 36.2699 | 52,123 |
| 25 Feb 2025 | 35.70 | -0.29 | -0.81% | 35.3801 | 36.0685 | 29,297 |
| 24 Feb 2025 | 35.99 | -0.18 | -0.50% | 35.85 | 36.45 | 30,161 |
| 21 Feb 2025 | 36.17 | -0.27 | -0.74% | 36.0068 | 36.9999 | 25,024 |
| 20 Feb 2025 | 36.44 | -0.88 | -2.36% | 35.73 | 37.63 | 73,446 |
| 19 Feb 2025 | 37.32 | -0.22 | -0.59% | 36.9001 | 37.62 | 29,810 |
| 18 Feb 2025 | 37.54 | 0.28 | 0.75% | 37.20 | 37.7766 | 46,806 |
| 14 Feb 2025 | 37.26 | 0.02 | 0.05% | 37.01 | 37.70 | 35,323 |
| 13 Feb 2025 | 37.24 | -0.09 | -0.24% | 36.80 | 38.78 | 33,993 |
| 12 Feb 2025 | 37.33 | 0.10 | 0.27% | 37.00 | 37.61 | 31,662 |
| 11 Feb 2025 | 37.23 | -0.41 | -1.09% | 37.08 | 37.89 | 65,934 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.75 | 35.35 | 32.00 | 33.63 | 56,765 | -2.49 | -7.15% |
| 1 Month | 37.27 | 38.78 | 32.00 | 35.45 | 47,074 | -5.01 | -13.43% |
| 3 Months | 36.9597 | 38.82 | 32.00 | 35.91 | 47,977 | -4.69 | -12.70% |
| 6 Months | 32.17 | 40.25 | 31.50 | 35.64 | 44,209 | 0.0948 | 0.29% |
| 1 Year | 28.88 | 40.25 | 26.11 | 32.07 | 50,518 | 3.38 | 11.72% |
| 3 Years | 43.30 | 45.48 | 22.95 | 31.24 | 53,905 | -11.04 | -25.49% |
| 5 Years | 27.18 | 52.8785 | 11.29 | 30.55 | 62,383 | 5.08 | 18.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
