We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Baytex Energy Corporation | NYSE:BTE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.26% | 3.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.945 | 3.85 | 3.90 | 7,505,616 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.93 | 0.03 | 0.77% | 3.85 | 3.945 | 7,504,556 |
| 25 Apr 2024 | 3.90 | 0.09 | 2.36% | 3.76 | 3.91 | 9,956,392 |
| 24 Apr 2024 | 3.81 | 0.01 | 0.26% | 3.75 | 3.82 | 8,316,374 |
| 23 Apr 2024 | 3.80 | 0.15 | 4.11% | 3.62 | 3.80 | 9,936,863 |
| 22 Apr 2024 | 3.65 | 0.02 | 0.55% | 3.57 | 3.70 | 7,447,590 |
| 19 Apr 2024 | 3.63 | 0.01 | 0.28% | 3.615 | 3.76 | 11,473,323 |
| 18 Apr 2024 | 3.62 | 0.00 | 0.00% | 3.60 | 3.685 | 10,294,179 |
| 17 Apr 2024 | 3.62 | -0.04 | -1.09% | 3.60 | 3.76 | 14,078,716 |
| 16 Apr 2024 | 3.66 | 0.01 | 0.27% | 3.61 | 3.72 | 12,842,145 |
| 15 Apr 2024 | 3.65 | -0.12 | -3.18% | 3.65 | 3.79 | 13,873,414 |
| 12 Apr 2024 | 3.77 | -0.06 | -1.57% | 3.755 | 3.955 | 12,846,954 |
| 11 Apr 2024 | 3.83 | -0.08 | -2.05% | 3.8102 | 3.93 | 13,680,652 |
| 10 Apr 2024 | 3.91 | 0.13 | 3.44% | 3.755 | 3.945 | 15,103,476 |
| 09 Apr 2024 | 3.78 | -0.12 | -3.08% | 3.78 | 3.93 | 8,785,569 |
| 08 Apr 2024 | 3.90 | -0.12 | -2.99% | 3.86 | 4.045 | 10,273,231 |
| 05 Apr 2024 | 4.02 | -0.01 | -0.25% | 3.98 | 4.0784 | 7,960,832 |
| 04 Apr 2024 | 4.03 | 0.04 | 1.00% | 3.9425 | 4.06 | 11,907,304 |
| 03 Apr 2024 | 3.99 | 0.09 | 2.31% | 3.92 | 4.016 | 12,323,668 |
| 02 Apr 2024 | 3.90 | 0.19 | 5.12% | 3.73 | 3.92 | 16,193,544 |
| 01 Apr 2024 | 3.71 | 0.08 | 2.20% | 3.59 | 3.73 | 10,880,138 |
| 28 Mar 2024 | 3.63 | 0.13 | 3.71% | 3.54 | 3.65 | 6,857,072 |
| 27 Mar 2024 | 3.50 | 0.06 | 1.74% | 3.40 | 3.53 | 14,071,589 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.62 | 3.945 | 3.57 | 3.76 | 9,426,108 | 0.27 | 7.46% |
| 1 Month | 3.64 | 4.0784 | 3.57 | 3.80 | 11,482,861 | 0.25 | 6.87% |
| 3 Months | 3.09 | 4.0784 | 2.92 | 3.47 | 9,974,851 | 0.80 | 25.89% |
| 6 Months | 4.30 | 4.65 | 2.92 | 3.52 | 9,290,996 | -0.41 | -9.53% |
| 1 Year | 3.72 | 4.65 | 2.89 | 3.64 | 7,650,305 | 0.17 | 4.57% |
| 3 Years | 4.10 | 4.65 | 2.89 | 3.65 | 6,928,901 | -0.21 | -5.12% |
| 5 Years | 2.02 | 4.65 | 0.19 | 2.75 | 4,261,614 | 1.87 | 92.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
