We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Baytex Energy Corporation | NYSE:BTE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.06 | 2.04% | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.03 | 2.95 | 2.95 | 9,855,202 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 3.00 | 0.06 | 2.04% | 2.95 | 3.03 | 9,855,202 |
| 15 Nov 2024 | 2.94 | -0.04 | -1.34% | 2.92 | 3.02 | 6,631,283 |
| 14 Nov 2024 | 2.98 | 0.10 | 3.47% | 2.90 | 3.00 | 9,518,162 |
| 13 Nov 2024 | 2.88 | -0.02 | -0.69% | 2.80 | 2.92 | 11,814,282 |
| 12 Nov 2024 | 2.90 | -0.02 | -0.68% | 2.87 | 2.96 | 8,698,762 |
| 11 Nov 2024 | 2.92 | -0.05 | -1.68% | 2.88 | 2.97 | 9,059,368 |
| 08 Nov 2024 | 2.97 | -0.14 | -4.50% | 2.945 | 3.09 | 9,490,001 |
| 07 Nov 2024 | 3.11 | -0.05 | -1.58% | 3.09 | 3.175 | 11,708,771 |
| 06 Nov 2024 | 3.16 | 0.05 | 1.61% | 3.06 | 3.18 | 20,430,726 |
| 05 Nov 2024 | 3.11 | 0.04 | 1.30% | 3.07 | 3.15 | 10,218,275 |
| 04 Nov 2024 | 3.07 | 0.15 | 5.14% | 2.96 | 3.10 | 14,090,317 |
| 01 Nov 2024 | 2.92 | 0.09 | 3.18% | 2.89 | 3.05 | 17,565,638 |
| 31 Oct 2024 | 2.83 | -0.03 | -1.05% | 2.78 | 2.90 | 11,305,825 |
| 30 Oct 2024 | 2.86 | 0.05 | 1.78% | 2.8014 | 2.88 | 8,612,101 |
| 29 Oct 2024 | 2.81 | -0.04 | -1.40% | 2.79 | 2.88 | 12,513,018 |
| 28 Oct 2024 | 2.85 | -0.12 | -4.04% | 2.81 | 2.875 | 16,571,590 |
| 25 Oct 2024 | 2.97 | 0.06 | 2.06% | 2.93 | 2.98 | 12,811,363 |
| 24 Oct 2024 | 2.91 | 0.05 | 1.75% | 2.83 | 2.92 | 9,981,117 |
| 23 Oct 2024 | 2.86 | -0.07 | -2.39% | 2.83 | 2.93 | 11,662,416 |
| 22 Oct 2024 | 2.93 | 0.00 | 0.00% | 2.92 | 2.98 | 18,009,805 |
| 21 Oct 2024 | 2.93 | 0.02 | 0.69% | 2.92 | 2.98 | 10,604,329 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.92 | 3.01 | 2.80 | 2.92 | 9,030,006 | 0.08 | 2.74% |
| 1 Month | 2.95 | 3.18 | 2.78 | 2.95 | 11,965,480 | 0.05 | 1.69% |
| 3 Months | 3.68 | 3.75 | 2.78 | 3.07 | 11,586,530 | -0.68 | -18.48% |
| 6 Months | 3.49 | 3.84 | 2.78 | 3.28 | 10,590,341 | -0.49 | -14.04% |
| 1 Year | 3.99 | 4.0784 | 2.78 | 3.35 | 9,949,075 | -0.99 | -24.81% |
| 3 Years | 0.5219 | 4.65 | 0.5219 | 3.51 | 4,706,221 | 2.48 | 474.82% |
| 5 Years | 1.24 | 4.65 | 0.19 | 3.03 | 3,352,346 | 1.76 | 141.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
