We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Baytex Energy Corporation | NYSE:BTE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.07 | 3.14% | 2.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.31 | 2.2001 | 2.205 | 15,084,707 | 00:44:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2.29 | 0.06 | 2.69% | 2.195 | 2.31 | 15,169,068 |
| 19 Dec 2024 | 2.23 | -0.03 | -1.33% | 2.22 | 2.32 | 12,104,218 |
| 18 Dec 2024 | 2.26 | -0.08 | -3.42% | 2.25 | 2.375 | 14,796,615 |
| 17 Dec 2024 | 2.34 | -0.03 | -1.27% | 2.26 | 2.36 | 11,195,931 |
| 16 Dec 2024 | 2.37 | -0.13 | -5.20% | 2.37 | 2.49 | 9,614,682 |
| 13 Dec 2024 | 2.50 | -0.03 | -1.19% | 2.48 | 2.53 | 6,833,666 |
| 12 Dec 2024 | 2.53 | -0.07 | -2.69% | 2.51 | 2.60 | 7,183,627 |
| 11 Dec 2024 | 2.60 | 0.08 | 3.17% | 2.50 | 2.60 | 13,116,532 |
| 10 Dec 2024 | 2.52 | -0.04 | -1.56% | 2.51 | 2.58 | 10,870,608 |
| 09 Dec 2024 | 2.56 | -0.02 | -0.78% | 2.55 | 2.64 | 10,181,104 |
| 06 Dec 2024 | 2.58 | -0.11 | -4.09% | 2.56 | 2.68 | 8,724,169 |
| 05 Dec 2024 | 2.69 | 0.02 | 0.75% | 2.66 | 2.73 | 12,574,754 |
| 04 Dec 2024 | 2.67 | -0.16 | -5.65% | 2.59 | 2.84 | 24,166,304 |
| 03 Dec 2024 | 2.83 | 0.01 | 0.35% | 2.79 | 2.875 | 10,061,697 |
| 02 Dec 2024 | 2.82 | -0.03 | -1.05% | 2.77 | 2.85 | 10,698,844 |
| 29 Nov 2024 | 2.85 | 0.01 | 0.35% | 2.82 | 2.87 | 5,773,560 |
| 27 Nov 2024 | 2.84 | 0.01 | 0.35% | 2.82 | 2.90 | 10,036,119 |
| 26 Nov 2024 | 2.83 | -0.07 | -2.41% | 2.79 | 2.89 | 12,829,315 |
| 25 Nov 2024 | 2.90 | -0.12 | -3.97% | 2.88 | 3.04 | 12,797,287 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.52 | 2.53 | 2.22 | 2.32 | 10,861,965 | -0.22 | -8.73% |
| 1 Month | 3.0075 | 3.04 | 2.22 | 2.62 | 11,047,500 | -0.7075 | -23.52% |
| 3 Months | 2.91 | 3.45 | 2.22 | 2.91 | 12,054,520 | -0.61 | -20.96% |
| 6 Months | 3.31 | 3.84 | 2.22 | 3.16 | 11,094,493 | -1.01 | -30.51% |
| 1 Year | 3.43 | 4.0784 | 2.22 | 3.28 | 10,165,896 | -1.13 | -32.94% |
| 3 Years | 0.5219 | 4.65 | 0.5219 | 3.45 | 5,026,843 | 1.78 | 340.70% |
| 5 Years | 1.34 | 4.65 | 0.19 | 3.02 | 3,521,876 | 0.96 | 71.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
