We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock Long Term Municipal Advantage Trust | NYSE:BTA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.05 | 0.51% | 9.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.84 | 9.71 | 9.76 | 34,377 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 9.80 | 0.05 | 0.51% | 9.71 | 9.84 | 34,377 |
| 16 Jan 2025 | 9.75 | 0.07 | 0.72% | 9.69 | 9.79 | 13,438 |
| 15 Jan 2025 | 9.68 | 0.06 | 0.62% | 9.66 | 9.75 | 50,441 |
| 14 Jan 2025 | 9.62 | -0.01 | -0.10% | 9.5622 | 9.64 | 39,418 |
| 13 Jan 2025 | 9.63 | -0.05 | -0.52% | 9.57 | 9.7183 | 41,386 |
| 10 Jan 2025 | 9.68 | -0.11 | -1.12% | 9.66 | 9.77 | 44,347 |
| 08 Jan 2025 | 9.79 | -0.02 | -0.20% | 9.76 | 9.87 | 44,410 |
| 07 Jan 2025 | 9.81 | -0.09 | -0.91% | 9.78 | 9.97 | 28,659 |
| 06 Jan 2025 | 9.90 | 0.00 | 0.00% | 9.85 | 9.931 | 56,154 |
| 03 Jan 2025 | 9.90 | 0.04 | 0.41% | 9.84 | 10.08 | 51,248 |
| 02 Jan 2025 | 9.86 | 0.10 | 1.02% | 9.78 | 9.87 | 46,471 |
| 31 Dec 2024 | 9.76 | 0.01 | 0.10% | 9.66 | 9.85 | 83,149 |
| 30 Dec 2024 | 9.75 | -0.08 | -0.81% | 9.71 | 10.01 | 144,256 |
| 27 Dec 2024 | 9.83 | -0.05 | -0.51% | 9.78 | 9.9299 | 39,750 |
| 26 Dec 2024 | 9.88 | 0.02 | 0.20% | 9.84 | 9.94 | 24,878 |
| 24 Dec 2024 | 9.86 | -0.05 | -0.50% | 9.84 | 9.97 | 12,497 |
| 23 Dec 2024 | 9.91 | 0.03 | 0.30% | 9.847 | 9.99 | 27,742 |
| 20 Dec 2024 | 9.88 | -0.27 | -2.66% | 9.475 | 10.19 | 235,909 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.72 | 9.797 | 9.5622 | 9.66 | 37,086 | 0.08 | 0.82% |
| 1 Month | 10.19 | 10.19 | 9.5622 | 9.80 | 52,978 | -0.39 | -3.83% |
| 3 Months | 10.30 | 11.10 | 9.5622 | 10.19 | 41,409 | -0.50 | -4.85% |
| 6 Months | 10.1751 | 11.10 | 9.5622 | 10.32 | 31,521 | -0.3751 | -3.69% |
| 1 Year | 10.22 | 11.10 | 9.5622 | 10.22 | 28,289 | -0.42 | -4.11% |
| 3 Years | 13.19 | 13.30 | 8.59 | 10.24 | 42,342 | -3.39 | -25.70% |
| 5 Years | 12.90 | 15.436 | 8.50 | 11.13 | 40,504 | -3.10 | -24.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
