BlackRock Long Term Municipal Advantage Trust Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
BlackRock Long Term Municipal Advantage Trust	NYSE:BTA	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.10	-0.98%	10.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.20	10.12	10.20	5,767	21:00:07

BlackRock Long Term Muni... (BTA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	10.15	-0.10	-0.98%	10.12	10.20	5,767
09 May 2024	10.25	0.01	0.10%	10.175	10.29	15,876
08 May 2024	10.24	0.17	1.69%	10.09	10.25	32,847
07 May 2024	10.07	0.12	1.21%	9.92	10.10	46,452
06 May 2024	9.95	0.05	0.51%	9.91	9.95	17,992
03 May 2024	9.90	0.07	0.71%	9.82	9.90	33,167
02 May 2024	9.83	0.07	0.72%	9.74	9.83	27,194
01 May 2024	9.76	0.08	0.83%	9.65	9.76	39,344
30 Apr 2024	9.68	-0.01	-0.10%	9.64	9.68	14,031
29 Apr 2024	9.69	0.03	0.31%	9.6641	9.70	6,954
26 Apr 2024	9.66	0.02	0.21%	9.64	9.6789	15,965
25 Apr 2024	9.64	-0.04	-0.41%	9.63	9.665	21,002
24 Apr 2024	9.68	-0.05	-0.51%	9.66	9.703	19,995
23 Apr 2024	9.73	0.06	0.62%	9.65	9.75	31,168
22 Apr 2024	9.67	-0.02	-0.21%	9.66	9.6883	7,310
19 Apr 2024	9.69	0.02	0.21%	9.64	9.71	25,267
18 Apr 2024	9.6699	-0.04	-0.40%	9.651	9.7199	5,728
17 Apr 2024	9.709	0.06	0.61%	9.65	9.709	20,569
16 Apr 2024	9.65	-0.02	-0.21%	9.615	9.68	29,302
15 Apr 2024	9.67	-0.12	-1.23%	9.66	9.7799	10,759
12 Apr 2024	9.79	0.02	0.20%	9.74	9.80	13,298
11 Apr 2024	9.77	-0.05	-0.51%	9.76	9.89	30,141

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.86	10.29	9.82	10.07	29,267	0.29	2.94%
1 Month	9.74	10.29	9.61	9.83	21,897	0.41	4.21%
3 Months	10.28	10.3797	9.61	10.00	26,805	-0.13	-1.26%
6 Months	9.11	10.6199	8.98	9.97	31,719	1.04	11.42%
1 Year	10.01	10.6199	8.59	9.64	35,293	0.14	1.40%
3 Years	13.68	15.436	8.59	10.94	43,834	-3.53	-25.80%
5 Years	12.05	15.436	8.50	11.39	41,021	-1.90	-15.77%