We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock Long Term Municipal Advantage Trust | NYSE:BTA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 9.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.90 | 9.86 | 9.90 | 17,357 | 19:08:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 9.89 | 0.09 | 0.92% | 9.81 | 9.89 | 31,391 |
| 13 Feb 2025 | 9.80 | 0.04 | 0.41% | 9.78 | 9.83 | 42,671 |
| 12 Feb 2025 | 9.76 | -0.16 | -1.61% | 9.67 | 9.84 | 75,410 |
| 11 Feb 2025 | 9.92 | -0.04 | -0.40% | 9.91 | 9.94 | 36,347 |
| 10 Feb 2025 | 9.96 | 0.04 | 0.40% | 9.91 | 10.02 | 55,598 |
| 07 Feb 2025 | 9.92 | -0.08 | -0.80% | 9.90 | 10.02 | 48,007 |
| 06 Feb 2025 | 10.00 | 0.01 | 0.10% | 9.98 | 10.02 | 35,852 |
| 05 Feb 2025 | 9.99 | 0.04 | 0.40% | 9.9501 | 10.02 | 45,425 |
| 04 Feb 2025 | 9.95 | 0.05 | 0.51% | 9.87 | 9.99 | 44,733 |
| 03 Feb 2025 | 9.90 | 0.01 | 0.10% | 9.82 | 9.92 | 61,934 |
| 31 Jan 2025 | 9.89 | 0.07 | 0.71% | 9.82 | 9.89 | 84,952 |
| 30 Jan 2025 | 9.82 | 0.06 | 0.61% | 9.79 | 9.85 | 28,971 |
| 29 Jan 2025 | 9.76 | -0.01 | -0.10% | 9.73 | 9.85 | 39,211 |
| 28 Jan 2025 | 9.77 | -0.04 | -0.41% | 9.74 | 9.82 | 19,817 |
| 27 Jan 2025 | 9.81 | -0.01 | -0.10% | 9.75 | 9.85 | 77,733 |
| 24 Jan 2025 | 9.82 | -0.07 | -0.71% | 9.79 | 9.87 | 22,992 |
| 23 Jan 2025 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 0 |
| 22 Jan 2025 | 9.89 | 0.04 | 0.41% | 9.85 | 9.91 | 52,078 |
| 21 Jan 2025 | 9.85 | 0.05 | 0.51% | 9.8301 | 9.88 | 21,478 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.91 | 9.94 | 9.67 | 9.82 | 46,455 | -0.02 | -0.20% |
| 1 Month | 9.87 | 10.02 | 9.67 | 9.87 | 45,643 | 0.02 | 0.20% |
| 3 Months | 10.37 | 11.10 | 9.5622 | 10.02 | 44,005 | -0.48 | -4.63% |
| 6 Months | 10.51 | 11.10 | 9.5622 | 10.23 | 35,157 | -0.62 | -5.90% |
| 1 Year | 10.28 | 11.10 | 9.5622 | 10.18 | 30,469 | -0.39 | -3.79% |
| 3 Years | 12.05 | 12.54 | 8.59 | 10.13 | 41,781 | -2.16 | -17.93% |
| 5 Years | 13.10 | 15.436 | 8.50 | 11.09 | 40,763 | -3.21 | -24.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
