Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock Science and Technology Term Trust | NYSE:BSTZ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.42 | 1.96% | 21.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.00 | 21.532 | 21.557 | 220,648 | 23:55:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 21.84 | 0.42 | 1.96% | 21.532 | 22.00 | 228,539 |
| 22 Nov 2024 | 21.42 | 0.47 | 2.24% | 20.94 | 21.515 | 180,216 |
| 21 Nov 2024 | 20.95 | 0.16 | 0.77% | 20.7109 | 21.00 | 98,925 |
| 20 Nov 2024 | 20.79 | 0.21 | 1.02% | 20.511 | 20.80 | 114,772 |
| 19 Nov 2024 | 20.58 | -0.22 | -1.06% | 20.5427 | 20.7823 | 118,105 |
| 18 Nov 2024 | 20.80 | 0.15 | 0.73% | 20.65 | 21.10 | 100,751 |
| 15 Nov 2024 | 20.65 | -0.53 | -2.50% | 20.52 | 20.98 | 145,392 |
| 14 Nov 2024 | 21.18 | -0.02 | -0.09% | 21.11 | 21.40 | 137,235 |
| 13 Nov 2024 | 21.20 | 0.08 | 0.38% | 21.14 | 21.3168 | 154,272 |
| 12 Nov 2024 | 21.12 | -0.24 | -1.12% | 20.9501 | 21.395 | 149,318 |
| 11 Nov 2024 | 21.36 | 0.12 | 0.56% | 21.2848 | 21.45 | 140,797 |
| 08 Nov 2024 | 21.24 | 0.02 | 0.09% | 21.09 | 21.35 | 172,904 |
| 07 Nov 2024 | 21.22 | 0.28 | 1.34% | 20.9832 | 21.295 | 200,657 |
| 06 Nov 2024 | 20.94 | 0.60 | 2.95% | 20.62 | 20.98 | 280,986 |
| 05 Nov 2024 | 20.34 | 0.14 | 0.69% | 20.21 | 20.37 | 112,284 |
| 04 Nov 2024 | 20.20 | -0.07 | -0.35% | 20.145 | 20.40 | 211,549 |
| 01 Nov 2024 | 20.27 | 0.29 | 1.45% | 19.98 | 20.43 | 275,975 |
| 31 Oct 2024 | 19.98 | -0.09 | -0.45% | 19.8905 | 20.15 | 300,306 |
| 30 Oct 2024 | 20.07 | -0.13 | -0.64% | 20.00 | 20.30 | 142,197 |
| 29 Oct 2024 | 20.20 | 0.15 | 0.75% | 20.0544 | 20.28 | 155,712 |
| 28 Oct 2024 | 20.05 | 0.09 | 0.45% | 20.00 | 20.25 | 211,285 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.65 | 21.85 | 20.511 | 20.96 | 122,554 | 1.19 | 5.76% |
| 1 Month | 20.00 | 21.85 | 19.8905 | 20.68 | 170,182 | 1.84 | 9.20% |
| 3 Months | 19.36 | 21.85 | 18.01 | 19.57 | 184,511 | 2.48 | 12.81% |
| 6 Months | 19.42 | 21.85 | 16.5004 | 19.37 | 213,189 | 2.42 | 12.46% |
| 1 Year | 16.93 | 21.85 | 16.21 | 18.41 | 253,985 | 4.91 | 29.00% |
| 3 Years | 39.41 | 40.60 | 14.11 | 19.58 | 286,875 | -17.57 | -44.58% |
| 5 Years | 19.94 | 43.76 | 12.00 | 22.32 | 251,268 | 1.90 | 9.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
