We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock Science and Technology Term Trust | NYSE:BSTZ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 18.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.3399 | 18.1901 | 18.27 | 152,910 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 18.23 | 0.00 | 0.00% | 18.1901 | 18.3399 | 152,910 |
| 09 May 2024 | 18.23 | 0.06 | 0.33% | 18.09 | 18.25 | 155,270 |
| 08 May 2024 | 18.17 | -0.01 | -0.06% | 18.00 | 18.17 | 145,777 |
| 07 May 2024 | 18.18 | 0.01 | 0.06% | 18.14 | 18.28 | 179,482 |
| 06 May 2024 | 18.17 | 0.33 | 1.85% | 17.9001 | 18.21 | 221,602 |
| 03 May 2024 | 17.84 | 0.28 | 1.59% | 17.75 | 17.88 | 176,653 |
| 02 May 2024 | 17.56 | 0.15 | 0.86% | 17.362 | 17.65 | 115,577 |
| 01 May 2024 | 17.41 | 0.08 | 0.46% | 17.24 | 17.6693 | 303,079 |
| 30 Apr 2024 | 17.33 | -0.37 | -2.09% | 17.32 | 17.60 | 323,423 |
| 29 Apr 2024 | 17.70 | 0.08 | 0.45% | 17.56 | 17.7299 | 159,210 |
| 26 Apr 2024 | 17.62 | 0.32 | 1.85% | 17.36 | 17.70 | 173,372 |
| 25 Apr 2024 | 17.30 | -0.02 | -0.12% | 17.17 | 17.3575 | 130,759 |
| 24 Apr 2024 | 17.32 | 0.02 | 0.12% | 17.25 | 17.47 | 188,262 |
| 23 Apr 2024 | 17.30 | 0.13 | 0.76% | 17.13 | 17.35 | 218,981 |
| 22 Apr 2024 | 17.17 | 0.16 | 0.94% | 17.00 | 17.235 | 210,564 |
| 19 Apr 2024 | 17.01 | -0.37 | -2.13% | 17.01 | 17.35 | 396,013 |
| 18 Apr 2024 | 17.38 | -0.16 | -0.91% | 17.36 | 17.57 | 152,367 |
| 17 Apr 2024 | 17.54 | -0.26 | -1.46% | 17.515 | 17.86 | 209,506 |
| 16 Apr 2024 | 17.80 | -0.06 | -0.34% | 17.70 | 17.89 | 230,080 |
| 15 Apr 2024 | 17.86 | -0.41 | -2.24% | 17.84 | 18.42 | 195,317 |
| 12 Apr 2024 | 18.27 | -0.56 | -2.97% | 18.255 | 18.61 | 446,933 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.88 | 18.3399 | 17.75 | 18.12 | 175,757 | 0.35 | 1.96% |
| 1 Month | 18.61 | 18.61 | 17.00 | 17.64 | 216,611 | -0.38 | -2.04% |
| 3 Months | 18.55 | 19.47 | 17.00 | 18.45 | 233,933 | -0.32 | -1.73% |
| 6 Months | 15.76 | 19.47 | 15.7545 | 17.53 | 305,088 | 2.47 | 15.67% |
| 1 Year | 16.35 | 19.47 | 14.11 | 17.13 | 293,409 | 1.88 | 11.50% |
| 3 Years | 36.13 | 43.76 | 14.11 | 21.21 | 268,392 | -17.90 | -49.54% |
| 5 Years | 20.15 | 43.76 | 12.00 | 22.53 | 248,728 | -1.92 | -9.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
