BlackRock Science and Technology Trust Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
BlackRock Science and Technology Trust	NYSE:BST	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.48	-1.25%	37.89

High Price	Low Price	Open Price	Shares Traded	Last Trade
38.50	37.56	38.34	728,126	01:00:00

BlackRock Science and Te... (BST) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	38.07	-0.30	-0.78%	37.56	38.50	728,713
06 Feb 2025	38.37	0.31	0.81%	38.0808	38.4399	106,998
05 Feb 2025	38.06	0.31	0.82%	37.7024	38.11	129,135
04 Feb 2025	37.75	0.58	1.56%	37.0318	37.75	152,742
03 Feb 2025	37.17	-0.69	-1.82%	36.86	37.5835	231,246
31 Jan 2025	37.86	0.06	0.16%	37.75	38.4016	106,405
30 Jan 2025	37.80	0.48	1.29%	37.32	37.8799	123,138
29 Jan 2025	37.32	-0.03	-0.08%	37.16	37.51	76,733
28 Jan 2025	37.35	0.70	1.91%	36.35	37.50	169,142
27 Jan 2025	36.65	-2.19	-5.64%	36.52	37.7881	283,901
24 Jan 2025	38.84	0.23	0.60%	38.70	39.00	83,648
23 Jan 2025	38.61	0.00	0.00%	38.61	38.61	0
22 Jan 2025	38.61	0.43	1.13%	38.49	38.81	132,536
21 Jan 2025	38.18	0.72	1.92%	37.46	39.59	332,643
17 Jan 2025	37.46	0.42	1.13%	37.2418	37.63	92,360
16 Jan 2025	37.04	-0.18	-0.48%	37.04	37.46	77,711
15 Jan 2025	37.22	0.42	1.14%	36.75	37.34	100,644
14 Jan 2025	36.80	0.12	0.33%	36.6001	37.0844	89,160
13 Jan 2025	36.68	-0.14	-0.38%	36.21	36.69	155,541
10 Jan 2025	36.82	-0.40	-1.07%	36.55	37.09	126,449

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	38.10	38.4399	36.86	37.74	144,810	-0.21	-0.55%
1 Month	37.03	39.59	36.21	37.53	142,249	0.86	2.32%
3 Months	36.2531	39.59	35.4201	37.19	117,078	1.64	4.52%
6 Months	34.37	39.59	33.26	36.10	122,947	3.52	10.24%
1 Year	36.50	39.59	31.38	36.18	113,028	1.39	3.81%
3 Years	45.49	47.55	27.45	34.82	122,127	-7.60	-16.71%
5 Years	35.44	62.16	22.41	39.51	125,454	2.45	6.91%