ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,715.77
-0.13%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NYSE
  6. Northern Lights Fund Trust II Beacon Selective Risk (BSR)

  7. Northern Lights Fund Trust II Beacon Selective Risk (BSR) Historical

BSR Northern Lights Fund Trust II Beacon Selective Risk

26.92
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Northern Lights Fund Trust II Beacon Selective Risk NYSE:BSR NYSE Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 26.92
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Northern Lights (BSR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 202426.920.000.00%26.9226.920
09 May 202426.920.000.00%26.9226.920
08 May 202426.920.000.00%26.9226.920
07 May 202426.920.000.00%26.9226.920
06 May 202426.920.000.00%26.9226.920
03 May 202426.920.000.00%26.9226.920
02 May 202426.920.000.00%26.9226.920
01 May 202426.920.000.00%26.9226.920
30 Apr 202426.920.000.00%26.9226.920
29 Apr 202426.920.000.00%26.9226.920
26 Apr 202426.920.000.00%26.9226.920
25 Apr 202426.920.000.00%26.9226.920
24 Apr 202426.920.000.00%26.9226.920
23 Apr 202426.920.000.00%26.9226.920
22 Apr 202426.920.000.00%26.9226.920
19 Apr 202426.920.000.00%26.9226.920
18 Apr 202426.920.000.00%26.9226.920
17 Apr 202426.920.000.00%26.9226.920
16 Apr 202426.920.000.00%26.9226.920
15 Apr 202426.920.000.00%26.9226.920
12 Apr 202426.920.000.00%26.9226.920
11 Apr 202426.920.000.00%26.9226.920
Download more Northern Lights Fund Trust II Beacon Selective Risk Historical Data

Your Recent History

NYSE
BSR
Northern Lights
BIT
P20D72
NLBNPIT20D72 20351221 3....
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved