ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,353.49
0.07%
Brent Oil
83.035
0.23%
Bitcoin
68,699.42
-0.99%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Broadstone Acquisition Corp (BSN)

  7. Broadstone Acquisition Corp (BSN) Historical

BSN Broadstone Acquisition Corp

10.68
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Broadstone Acquisition Corp NYSE:BSN NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 10.68
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Broadstone Acquisition (BSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 202410.680.000.00%10.6810.680
23 May 202410.680.000.00%10.6810.680
22 May 202410.680.000.00%10.6810.680
21 May 202410.680.000.00%10.6810.680
20 May 202410.680.000.00%10.6810.680
17 May 202410.680.000.00%10.6810.680
16 May 202410.680.000.00%10.6810.680
15 May 202410.680.000.00%10.6810.680
14 May 202410.680.000.00%10.6810.680
13 May 202410.680.000.00%10.6810.680
10 May 202410.680.000.00%10.6810.680
09 May 202410.680.000.00%10.6810.680
08 May 202410.680.000.00%10.6810.680
07 May 202410.680.000.00%10.6810.680
06 May 202410.680.000.00%10.6810.680
03 May 202410.680.000.00%10.6810.680
02 May 202410.680.000.00%10.6810.680
01 May 202410.680.000.00%10.6810.680
30 Apr 202410.680.000.00%10.6810.680
29 Apr 202410.680.000.00%10.6810.680
Download more Broadstone Acquisition Corp Historical Data

Broadstone Acquisition Corp (BSN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
BSN
Broadstone Acquisition
NASDAQ
ZINGU
FTAC Zeus Acquisition
LBNK
GPXUSDT
Grandprixworld token
UNSW3
BENDETH
Bend Token
TSX
AX.PR.I
Artis Real Estate Invest...
BMF
CADQ24
CADQ24 - Agosto 2024
LSE
TAGS
Gpf Silv Etc
NYSE
CARR
Carrier Global
NASDAQ
ANDE
Andersons
FX
USDAUD
US Dollar vs AUD
EU
BPCDU
BPCE Master Home Loans F...
DGFX
REIUSDT
REI Network
NYSE
IR
Ingersoll Rand
LSE
GVC
Gvc
TSXV
NGC
Northern Graphite
NASDAQ
HYZN
Hyzon Motors
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved