We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Black Stone Minerals LP | NYSE:BSM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.07 | -0.48% | 14.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.65 | 14.50 | 14.59 | 747,998 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 14.54 | -0.07 | -0.48% | 14.50 | 14.65 | 747,905 |
| 12 Dec 2024 | 14.61 | 0.09 | 0.62% | 14.41 | 14.65 | 630,220 |
| 11 Dec 2024 | 14.52 | 0.06 | 0.41% | 14.33 | 14.63 | 953,426 |
| 10 Dec 2024 | 14.46 | -0.27 | -1.83% | 14.37 | 14.79 | 881,178 |
| 09 Dec 2024 | 14.73 | 0.05 | 0.34% | 14.66 | 14.9499 | 413,776 |
| 06 Dec 2024 | 14.68 | -0.40 | -2.65% | 14.63 | 15.12 | 717,594 |
| 05 Dec 2024 | 15.08 | -0.05 | -0.33% | 15.07 | 15.175 | 234,490 |
| 04 Dec 2024 | 15.13 | -0.39 | -2.51% | 15.02 | 15.54 | 773,891 |
| 03 Dec 2024 | 15.52 | -0.05 | -0.32% | 15.49 | 15.66 | 431,327 |
| 02 Dec 2024 | 15.57 | 0.05 | 0.32% | 15.30 | 15.58 | 329,451 |
| 29 Nov 2024 | 15.52 | 0.13 | 0.84% | 15.43 | 15.54 | 144,642 |
| 27 Nov 2024 | 15.39 | 0.04 | 0.26% | 15.16 | 15.42 | 446,645 |
| 26 Nov 2024 | 15.35 | -0.03 | -0.20% | 15.21 | 15.38 | 541,350 |
| 25 Nov 2024 | 15.38 | -0.18 | -1.16% | 15.32 | 15.60 | 373,040 |
| 22 Nov 2024 | 15.56 | 0.21 | 1.37% | 15.32 | 15.58 | 550,500 |
| 21 Nov 2024 | 15.35 | 0.20 | 1.32% | 15.11 | 15.38 | 634,629 |
| 20 Nov 2024 | 15.15 | 0.10 | 0.66% | 15.00 | 15.19 | 265,268 |
| 19 Nov 2024 | 15.05 | -0.12 | -0.79% | 14.92 | 15.12 | 433,147 |
| 18 Nov 2024 | 15.17 | -0.05 | -0.33% | 15.1262 | 15.34 | 312,959 |
| 15 Nov 2024 | 15.22 | -0.12 | -0.78% | 15.21 | 15.42 | 353,159 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.05 | 15.12 | 14.33 | 14.58 | 719,239 | -0.51 | -3.39% |
| 1 Month | 15.38 | 15.66 | 14.33 | 15.03 | 495,826 | -0.84 | -5.46% |
| 3 Months | 15.03 | 15.66 | 14.33 | 15.03 | 421,111 | -0.49 | -3.26% |
| 6 Months | 16.14 | 16.14 | 13.94 | 15.01 | 415,173 | -1.60 | -9.91% |
| 1 Year | 15.97 | 16.92 | 13.94 | 15.52 | 459,148 | -1.43 | -8.95% |
| 3 Years | 10.40 | 20.24 | 9.6969 | 15.64 | 565,814 | 4.14 | 39.81% |
| 5 Years | 12.16 | 20.24 | 4.04 | 13.16 | 522,160 | 2.38 | 19.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
