We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blackstone Senior Floating Rate 2027 Term Fund | NYSE:BSL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.14 | -0.98% | 14.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.30 | 14.19 | 14.26 | 16,628 | 15:49:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 14.34 | 0.02 | 0.14% | 14.32 | 14.36 | 20,601 |
| 20 May 2024 | 14.3199 | -0.07 | -0.49% | 14.2998 | 14.3803 | 49,499 |
| 17 May 2024 | 14.39 | 0.02 | 0.14% | 14.35 | 14.43 | 28,550 |
| 16 May 2024 | 14.37 | -0.03 | -0.21% | 14.35 | 14.47 | 23,898 |
| 15 May 2024 | 14.40 | 0.05 | 0.38% | 14.3299 | 14.45 | 32,775 |
| 14 May 2024 | 14.345 | 0.09 | 0.60% | 14.1991 | 14.37 | 34,679 |
| 13 May 2024 | 14.26 | 0.00 | 0.00% | 14.23 | 14.28 | 12,090 |
| 10 May 2024 | 14.26 | 0.04 | 0.28% | 14.2301 | 14.27 | 20,628 |
| 09 May 2024 | 14.22 | -0.05 | -0.35% | 14.21 | 14.31 | 36,295 |
| 08 May 2024 | 14.27 | 0.07 | 0.49% | 14.2349 | 14.31 | 44,692 |
| 07 May 2024 | 14.20 | 0.06 | 0.42% | 14.12 | 14.28 | 35,886 |
| 06 May 2024 | 14.14 | -0.03 | -0.21% | 14.09 | 14.23 | 40,327 |
| 03 May 2024 | 14.17 | 0.07 | 0.50% | 14.04 | 14.17 | 51,013 |
| 02 May 2024 | 14.10 | -0.01 | -0.07% | 13.99 | 14.1256 | 68,938 |
| 01 May 2024 | 14.11 | 0.00 | 0.03% | 14.02 | 14.19 | 143,588 |
| 30 Apr 2024 | 14.106 | -0.03 | -0.24% | 14.00 | 14.18 | 87,294 |
| 29 Apr 2024 | 14.14 | 0.03 | 0.22% | 14.00 | 14.15 | 68,431 |
| 26 Apr 2024 | 14.1092 | -0.02 | -0.15% | 14.08 | 14.165 | 71,935 |
| 25 Apr 2024 | 14.13 | -0.16 | -1.15% | 14.09 | 14.21 | 56,457 |
| 24 Apr 2024 | 14.294 | -0.04 | -0.25% | 14.15 | 14.36 | 54,383 |
| 23 Apr 2024 | 14.33 | 0.04 | 0.28% | 14.3013 | 14.35 | 38,518 |
| 22 Apr 2024 | 14.29 | 0.00 | 0.01% | 14.22 | 14.29 | 32,583 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.45 | 14.47 | 14.18 | 14.36 | 31,065 | -0.25 | -1.73% |
| 1 Month | 14.35 | 14.47 | 13.99 | 14.19 | 49,098 | -0.15 | -1.05% |
| 3 Months | 14.02 | 14.56 | 13.99 | 14.23 | 55,505 | 0.18 | 1.28% |
| 6 Months | 12.96 | 14.56 | 12.88 | 13.81 | 63,515 | 1.24 | 9.57% |
| 1 Year | 12.45 | 14.56 | 12.19 | 13.42 | 52,842 | 1.75 | 14.06% |
| 3 Years | 16.50 | 17.53 | 12.19 | 14.10 | 50,362 | -2.30 | -13.94% |
| 5 Years | 16.72 | 17.72 | 8.6501 | 14.20 | 58,134 | -2.52 | -15.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
