We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blackstone Senior Floating Rate 2027 Term Fund | NYSE:BSL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.015 | -0.11% | 14.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.36 | 14.25 | 14.355 | 76,468 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 14.265 | -0.17 | -1.14% | 14.265 | 14.54 | 78,720 |
| 17 Dec 2024 | 14.43 | -0.10 | -0.65% | 14.41 | 14.50 | 61,177 |
| 16 Dec 2024 | 14.525 | -0.08 | -0.51% | 14.50 | 14.65 | 54,007 |
| 13 Dec 2024 | 14.60 | 0.07 | 0.48% | 14.56 | 14.62 | 39,608 |
| 12 Dec 2024 | 14.53 | -0.07 | -0.48% | 14.51 | 14.61 | 50,208 |
| 11 Dec 2024 | 14.60 | 0.04 | 0.27% | 14.51 | 14.6388 | 28,313 |
| 10 Dec 2024 | 14.56 | -0.06 | -0.41% | 14.56 | 14.67 | 46,405 |
| 09 Dec 2024 | 14.62 | 0.00 | 0.00% | 14.53 | 14.62 | 68,854 |
| 06 Dec 2024 | 14.62 | 0.00 | 0.03% | 14.60 | 14.69 | 101,747 |
| 05 Dec 2024 | 14.615 | -0.05 | -0.31% | 14.60 | 14.69 | 27,036 |
| 04 Dec 2024 | 14.66 | -0.07 | -0.48% | 14.63 | 14.839 | 42,980 |
| 03 Dec 2024 | 14.73 | -0.03 | -0.20% | 14.73 | 14.8355 | 54,848 |
| 02 Dec 2024 | 14.76 | 0.11 | 0.75% | 14.62 | 14.76 | 64,015 |
| 29 Nov 2024 | 14.65 | 0.04 | 0.27% | 14.60 | 14.70 | 34,628 |
| 27 Nov 2024 | 14.61 | 0.14 | 0.97% | 14.45 | 14.63 | 64,746 |
| 26 Nov 2024 | 14.47 | 0.00 | 0.00% | 14.4549 | 14.51 | 24,262 |
| 25 Nov 2024 | 14.4698 | -0.11 | -0.76% | 14.42 | 14.60 | 73,256 |
| 22 Nov 2024 | 14.58 | 0.16 | 1.11% | 14.4201 | 14.58 | 26,384 |
| 21 Nov 2024 | 14.42 | -0.13 | -0.89% | 14.4101 | 14.525 | 38,451 |
| 20 Nov 2024 | 14.55 | -0.04 | -0.27% | 14.4901 | 14.60 | 61,319 |
| 19 Nov 2024 | 14.59 | 0.10 | 0.69% | 14.3759 | 14.59 | 74,452 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.56 | 14.65 | 14.26 | 14.44 | 56,744 | -0.31 | -2.13% |
| 1 Month | 14.48 | 14.839 | 14.26 | 14.56 | 51,560 | -0.23 | -1.59% |
| 3 Months | 14.12 | 14.839 | 13.96 | 14.32 | 55,717 | 0.13 | 0.92% |
| 6 Months | 13.98 | 14.839 | 13.7471 | 14.23 | 50,616 | 0.27 | 1.93% |
| 1 Year | 13.36 | 14.839 | 13.20 | 14.07 | 56,182 | 0.89 | 6.66% |
| 3 Years | 16.65 | 17.34 | 12.19 | 13.70 | 50,784 | -2.40 | -14.41% |
| 5 Years | 16.33 | 17.53 | 8.6501 | 13.97 | 58,067 | -2.08 | -12.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
