We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blackstone Senior Floating Rate 2027 Term Fund | NYSE:BSL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.06 | 0.42% | 14.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.44 | 14.2821 | 14.44 | 67,128 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 14.37 | 0.06 | 0.42% | 14.2821 | 14.44 | 67,128 |
| 21 Jan 2025 | 14.31 | 0.05 | 0.35% | 14.26 | 14.55 | 73,853 |
| 17 Jan 2025 | 14.26 | 0.01 | 0.07% | 14.23 | 14.3117 | 29,531 |
| 16 Jan 2025 | 14.25 | -0.03 | -0.21% | 14.25 | 14.3252 | 33,379 |
| 15 Jan 2025 | 14.28 | -0.01 | -0.07% | 14.28 | 14.35 | 90,219 |
| 14 Jan 2025 | 14.29 | -0.04 | -0.28% | 14.28 | 14.41 | 38,339 |
| 13 Jan 2025 | 14.33 | 0.07 | 0.49% | 14.20 | 14.43 | 70,606 |
| 10 Jan 2025 | 14.26 | -0.04 | -0.28% | 14.17 | 14.29 | 76,437 |
| 08 Jan 2025 | 14.30 | -0.01 | -0.07% | 14.25 | 14.32 | 160,414 |
| 07 Jan 2025 | 14.31 | -0.04 | -0.28% | 14.30 | 14.42 | 40,226 |
| 06 Jan 2025 | 14.35 | -0.01 | -0.07% | 14.35 | 14.45 | 35,804 |
| 03 Jan 2025 | 14.36 | -0.04 | -0.28% | 14.28 | 14.53 | 74,336 |
| 02 Jan 2025 | 14.40 | 0.06 | 0.42% | 14.31 | 14.46 | 34,036 |
| 31 Dec 2024 | 14.34 | -0.17 | -1.17% | 14.28 | 14.55 | 62,870 |
| 30 Dec 2024 | 14.51 | 0.05 | 0.35% | 14.4001 | 14.55 | 37,311 |
| 27 Dec 2024 | 14.46 | -0.14 | -0.96% | 14.4159 | 14.6408 | 24,474 |
| 26 Dec 2024 | 14.60 | 0.05 | 0.34% | 14.53 | 14.67 | 37,597 |
| 24 Dec 2024 | 14.55 | 0.01 | 0.07% | 14.5072 | 14.55 | 12,428 |
| 23 Dec 2024 | 14.54 | 0.03 | 0.21% | 14.36 | 14.585 | 56,310 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.35 | 14.55 | 14.23 | 14.28 | 56,746 | 0.02 | 0.14% |
| 1 Month | 14.64 | 14.67 | 14.17 | 14.33 | 57,465 | -0.27 | -1.84% |
| 3 Months | 14.14 | 14.839 | 14.09 | 14.41 | 57,258 | 0.23 | 1.63% |
| 6 Months | 13.98 | 14.839 | 13.76 | 14.28 | 54,763 | 0.39 | 2.79% |
| 1 Year | 13.49 | 14.839 | 13.33 | 14.15 | 56,948 | 0.88 | 6.52% |
| 3 Years | 15.67 | 16.74 | 12.19 | 13.64 | 51,195 | -1.30 | -8.30% |
| 5 Years | 16.30 | 17.53 | 8.6501 | 13.94 | 58,260 | -1.93 | -11.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
