We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BrightSphere Investment Group Inc | NYSE:BSIG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.28 | -1.04% | 26.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.30 | 26.58 | 27.17 | 164,273 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 26.73 | -0.28 | -1.04% | 26.58 | 27.30 | 164,273 |
| 20 Dec 2024 | 27.01 | -1.01 | -3.60% | 26.732 | 27.80 | 1,109,261 |
| 19 Dec 2024 | 28.02 | -0.36 | -1.27% | 27.69 | 28.82 | 217,302 |
| 18 Dec 2024 | 28.38 | -1.34 | -4.51% | 28.3035 | 30.16 | 399,112 |
| 17 Dec 2024 | 29.72 | -0.55 | -1.82% | 29.59 | 30.17 | 229,646 |
| 16 Dec 2024 | 30.27 | 0.15 | 0.50% | 30.02 | 30.66 | 175,380 |
| 13 Dec 2024 | 30.12 | -0.17 | -0.56% | 29.94 | 30.50 | 127,552 |
| 12 Dec 2024 | 30.29 | -0.50 | -1.62% | 30.20 | 30.94 | 142,343 |
| 11 Dec 2024 | 30.79 | 0.42 | 1.38% | 30.40 | 31.12 | 346,831 |
| 10 Dec 2024 | 30.37 | -0.22 | -0.72% | 29.28 | 30.53 | 178,653 |
| 09 Dec 2024 | 30.59 | -0.34 | -1.10% | 30.56 | 31.13 | 132,364 |
| 06 Dec 2024 | 30.93 | -0.14 | -0.45% | 30.63 | 31.21 | 120,223 |
| 05 Dec 2024 | 31.07 | -0.20 | -0.64% | 30.95 | 31.43 | 133,277 |
| 04 Dec 2024 | 31.27 | 0.35 | 1.13% | 30.79 | 31.33 | 132,572 |
| 03 Dec 2024 | 30.92 | 0.02 | 0.06% | 30.65 | 31.00 | 228,402 |
| 02 Dec 2024 | 30.90 | -0.28 | -0.90% | 30.745 | 31.35 | 232,146 |
| 29 Nov 2024 | 31.18 | -0.03 | -0.10% | 30.955 | 31.52 | 71,367 |
| 27 Nov 2024 | 31.21 | -0.03 | -0.10% | 30.94 | 31.515 | 126,368 |
| 26 Nov 2024 | 31.24 | 0.24 | 0.77% | 30.65 | 31.47 | 212,305 |
| 25 Nov 2024 | 31.00 | 0.03 | 0.10% | 30.99 | 31.49 | 155,720 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.16 | 30.66 | 26.72 | 27.93 | 426,140 | -3.43 | -11.37% |
| 1 Month | 31.39 | 31.52 | 26.72 | 29.45 | 235,307 | -4.66 | -14.85% |
| 3 Months | 25.41 | 31.52 | 22.82 | 27.99 | 218,648 | 1.32 | 5.19% |
| 6 Months | 22.02 | 31.52 | 21.49 | 25.96 | 202,291 | 4.71 | 21.39% |
| 1 Year | 19.17 | 31.52 | 18.0891 | 23.37 | 254,294 | 7.56 | 39.44% |
| 3 Years | 25.42 | 31.52 | 14.73 | 21.98 | 302,884 | 1.31 | 5.15% |
| 5 Years | 10.23 | 31.52 | 3.61 | 20.00 | 467,969 | 16.50 | 161.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
