We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BrightSphere Investment Group Inc | NYSE:BSIG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.06 | -0.27% | 22.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.96 | 22.55 | 22.96 | 180,642 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 22.56 | -0.06 | -0.27% | 22.55 | 22.96 | 180,642 |
| 02 May 2024 | 22.62 | 0.20 | 0.89% | 22.285 | 23.20 | 241,249 |
| 01 May 2024 | 22.42 | 0.18 | 0.81% | 22.33 | 22.85 | 191,821 |
| 30 Apr 2024 | 22.24 | -0.33 | -1.46% | 22.21 | 22.77 | 298,247 |
| 29 Apr 2024 | 22.57 | -0.04 | -0.18% | 22.51 | 22.85 | 124,231 |
| 26 Apr 2024 | 22.61 | -0.35 | -1.52% | 22.59 | 23.105 | 135,990 |
| 25 Apr 2024 | 22.96 | -0.12 | -0.52% | 22.68 | 23.03 | 149,077 |
| 24 Apr 2024 | 23.08 | -0.43 | -1.83% | 22.95 | 23.3427 | 143,676 |
| 23 Apr 2024 | 23.51 | 0.21 | 0.90% | 23.36 | 23.63 | 148,517 |
| 22 Apr 2024 | 23.30 | 0.30 | 1.30% | 22.94 | 23.54 | 188,563 |
| 19 Apr 2024 | 23.00 | 0.30 | 1.32% | 22.70 | 23.0943 | 173,627 |
| 18 Apr 2024 | 22.70 | 0.29 | 1.29% | 22.48 | 22.89 | 179,922 |
| 17 Apr 2024 | 22.41 | -0.33 | -1.45% | 22.38 | 22.98 | 192,025 |
| 16 Apr 2024 | 22.74 | 0.13 | 0.57% | 22.37 | 22.765 | 142,368 |
| 15 Apr 2024 | 22.61 | 0.26 | 1.16% | 22.30 | 22.62 | 197,801 |
| 12 Apr 2024 | 22.35 | -0.24 | -1.06% | 22.305 | 22.59 | 205,566 |
| 11 Apr 2024 | 22.59 | -0.06 | -0.26% | 22.57 | 22.92 | 130,454 |
| 10 Apr 2024 | 22.65 | -0.29 | -1.26% | 22.33 | 22.80 | 156,999 |
| 09 Apr 2024 | 22.94 | -0.05 | -0.22% | 22.72 | 23.16 | 107,310 |
| 08 Apr 2024 | 22.99 | 0.07 | 0.31% | 22.91 | 23.15 | 120,979 |
| 05 Apr 2024 | 22.92 | 0.03 | 0.13% | 22.51 | 23.02 | 142,031 |
| 04 Apr 2024 | 22.89 | -0.14 | -0.61% | 22.74 | 23.47 | 190,062 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.93 | 23.20 | 22.21 | 22.46 | 198,308 | -0.37 | -1.61% |
| 1 Month | 22.74 | 23.63 | 22.21 | 22.72 | 168,523 | -0.18 | -0.79% |
| 3 Months | 21.60 | 23.63 | 20.28 | 22.45 | 239,266 | 0.96 | 4.44% |
| 6 Months | 15.88 | 23.63 | 15.34 | 20.62 | 281,108 | 6.68 | 42.07% |
| 1 Year | 22.18 | 23.63 | 15.225 | 20.56 | 236,352 | 0.38 | 1.71% |
| 3 Years | 22.73 | 31.17 | 14.73 | 24.06 | 437,485 | -0.17 | -0.75% |
| 5 Years | 13.84 | 31.17 | 3.61 | 18.36 | 512,558 | 8.72 | 63.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
