We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banco Santander Brasil | NYSE:BSBR | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.23 | 4.48% | 5.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.36 | 5.21 | 5.21 | 524,953 | 21:08:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5.36 | 0.23 | 4.48% | 5.21 | 5.36 | 524,953 |
| 25 Apr 2024 | 5.13 | -0.14 | -2.66% | 5.13 | 5.225 | 443,871 |
| 24 Apr 2024 | 5.27 | -0.02 | -0.38% | 5.24 | 5.30 | 406,471 |
| 23 Apr 2024 | 5.29 | 0.11 | 2.12% | 5.16 | 5.32 | 561,672 |
| 22 Apr 2024 | 5.18 | -0.07 | -1.33% | 5.0918 | 5.19 | 649,321 |
| 19 Apr 2024 | 5.25 | 0.13 | 2.54% | 5.11 | 5.26 | 425,349 |
| 18 Apr 2024 | 5.12 | -0.01 | -0.19% | 5.06 | 5.185 | 433,206 |
| 17 Apr 2024 | 5.13 | 0.00 | 0.00% | 5.085 | 5.165 | 454,105 |
| 16 Apr 2024 | 5.13 | -0.12 | -2.29% | 5.105 | 5.17 | 493,957 |
| 15 Apr 2024 | 5.25 | -0.08 | -1.50% | 5.21 | 5.30 | 654,500 |
| 12 Apr 2024 | 5.33 | -0.06 | -1.11% | 5.28 | 5.36 | 451,659 |
| 11 Apr 2024 | 5.39 | -0.02 | -0.37% | 5.36 | 5.41 | 267,976 |
| 10 Apr 2024 | 5.41 | -0.29 | -5.09% | 5.405 | 5.585 | 631,039 |
| 09 Apr 2024 | 5.70 | 0.06 | 1.06% | 5.665 | 5.73 | 358,469 |
| 08 Apr 2024 | 5.64 | 0.05 | 0.89% | 5.56 | 5.69 | 679,797 |
| 05 Apr 2024 | 5.59 | -0.09 | -1.58% | 5.5663 | 5.685 | 345,631 |
| 04 Apr 2024 | 5.68 | 0.06 | 1.07% | 5.67 | 5.835 | 783,939 |
| 03 Apr 2024 | 5.62 | 0.06 | 1.08% | 5.50 | 5.62 | 554,183 |
| 02 Apr 2024 | 5.56 | 0.00 | 0.00% | 5.53 | 5.60 | 336,976 |
| 01 Apr 2024 | 5.56 | -0.16 | -2.80% | 5.55 | 5.74 | 506,195 |
| 28 Mar 2024 | 5.72 | 0.04 | 0.70% | 5.65 | 5.76 | 682,457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
