We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banco Santander Brasil | NYSE:BSBR | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.035 | 0.85% | 4.135 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.14 | 4.08 | 4.14 | 695,853 | 19:09:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 4.10 | -0.06 | -1.44% | 4.06 | 4.1297 | 480,374 |
| 29 Nov 2024 | 4.16 | -0.22 | -5.02% | 4.05 | 4.21 | 448,624 |
| 27 Nov 2024 | 4.38 | -0.23 | -4.99% | 4.35 | 4.61 | 676,364 |
| 26 Nov 2024 | 4.61 | 0.02 | 0.44% | 4.55 | 4.66 | 396,556 |
| 25 Nov 2024 | 4.59 | 0.06 | 1.32% | 4.55 | 4.62 | 497,506 |
| 22 Nov 2024 | 4.53 | 0.16 | 3.66% | 4.3703 | 4.53 | 379,183 |
| 21 Nov 2024 | 4.37 | -0.09 | -2.02% | 4.32 | 4.37 | 296,039 |
| 20 Nov 2024 | 4.46 | 0.04 | 0.90% | 4.405 | 4.48 | 239,883 |
| 19 Nov 2024 | 4.42 | -0.02 | -0.45% | 4.39 | 4.44 | 359,068 |
| 18 Nov 2024 | 4.44 | -0.05 | -1.11% | 4.43 | 4.4999 | 197,010 |
| 15 Nov 2024 | 4.49 | 0.02 | 0.45% | 4.465 | 4.495 | 143,869 |
| 14 Nov 2024 | 4.47 | -0.03 | -0.67% | 4.455 | 4.515 | 221,608 |
| 13 Nov 2024 | 4.50 | -0.05 | -1.10% | 4.50 | 4.555 | 299,571 |
| 12 Nov 2024 | 4.55 | -0.05 | -1.09% | 4.535 | 4.61 | 610,919 |
| 11 Nov 2024 | 4.60 | -0.09 | -1.92% | 4.58 | 4.66 | 492,961 |
| 08 Nov 2024 | 4.69 | -0.09 | -1.88% | 4.64 | 4.72 | 224,186 |
| 07 Nov 2024 | 4.78 | -0.01 | -0.21% | 4.72 | 4.8188 | 238,818 |
| 06 Nov 2024 | 4.79 | 0.08 | 1.70% | 4.62 | 4.79 | 126,057 |
| 05 Nov 2024 | 4.71 | 0.06 | 1.29% | 4.635 | 4.725 | 271,815 |
| 04 Nov 2024 | 4.65 | 0.07 | 1.53% | 4.65 | 4.735 | 327,616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
