We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banco Santander Chile | NYSE:BSAC | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.17 | 0.95% | 18.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.33 | 17.88 | 18.19 | 273,967 | 22:44:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 17.91 | -0.07 | -0.39% | 17.825 | 18.1625 | 348,140 |
| 30 Apr 2024 | 17.98 | -0.50 | -2.71% | 17.97 | 18.68 | 575,817 |
| 29 Apr 2024 | 18.48 | 0.29 | 1.59% | 18.32 | 18.62 | 390,396 |
| 26 Apr 2024 | 18.19 | -0.05 | -0.27% | 18.18 | 18.56 | 285,391 |
| 25 Apr 2024 | 18.24 | 0.01 | 0.05% | 18.12 | 18.35 | 240,338 |
| 24 Apr 2024 | 18.23 | -0.01 | -0.05% | 18.11 | 18.49 | 373,100 |
| 23 Apr 2024 | 18.24 | 0.12 | 0.66% | 18.16 | 18.46 | 433,687 |
| 22 Apr 2024 | 18.12 | 0.08 | 0.44% | 17.79 | 18.34 | 288,679 |
| 19 Apr 2024 | 18.04 | -0.07 | -0.39% | 17.99 | 18.30 | 214,811 |
| 18 Apr 2024 | 18.11 | 0.23 | 1.29% | 17.805 | 18.25 | 247,473 |
| 17 Apr 2024 | 17.88 | -0.60 | -3.25% | 17.725 | 18.03 | 391,470 |
| 16 Apr 2024 | 18.48 | -0.32 | -1.70% | 18.26 | 18.80 | 752,212 |
| 15 Apr 2024 | 18.80 | -0.13 | -0.69% | 18.64 | 19.00 | 407,295 |
| 12 Apr 2024 | 18.93 | -0.81 | -4.10% | 18.93 | 19.60 | 259,957 |
| 11 Apr 2024 | 19.74 | 0.06 | 0.30% | 19.59 | 19.885 | 157,946 |
| 10 Apr 2024 | 19.68 | -0.61 | -3.01% | 19.68 | 20.02 | 295,117 |
| 09 Apr 2024 | 20.29 | 0.05 | 0.25% | 20.21 | 20.43 | 196,833 |
| 08 Apr 2024 | 20.24 | 0.13 | 0.65% | 20.08 | 20.26 | 242,823 |
| 05 Apr 2024 | 20.11 | -0.27 | -1.32% | 20.04 | 20.36 | 132,271 |
| 04 Apr 2024 | 20.38 | -0.03 | -0.15% | 20.31 | 20.71 | 414,984 |
| 03 Apr 2024 | 20.41 | 0.09 | 0.44% | 20.23 | 20.60 | 321,660 |
| 02 Apr 2024 | 20.32 | 0.59 | 2.99% | 19.725 | 20.36 | 288,602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
