Brixmor Property Group Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Brixmor Property Group Inc	NYSE:BRX	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.18	0.81%	22.46

High Price	Low Price	Open Price	Shares Traded	Last Trade
22.47	22.22	22.27	457,336	19:07:51

Brixmor Property (BRX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 May 2024	22.28	-0.04	-0.18%	22.185	22.40	1,351,987
15 May 2024	22.32	0.14	0.63%	22.165	22.55	2,007,527
14 May 2024	22.18	0.12	0.54%	21.95	22.26	2,806,319
13 May 2024	22.06	-0.18	-0.81%	22.04	22.47	1,777,214
10 May 2024	22.24	-0.06	-0.27%	22.20	22.42	1,069,694
09 May 2024	22.30	0.16	0.72%	22.115	22.32	869,906
08 May 2024	22.14	-0.22	-0.98%	22.00	22.38	3,149,605
07 May 2024	22.36	0.22	0.99%	22.20	22.69	5,070,722
06 May 2024	22.14	-0.05	-0.23%	22.02	22.45	2,475,398
03 May 2024	22.19	-0.23	-1.03%	22.06	22.80	4,750,364
02 May 2024	22.42	0.23	1.04%	22.31	22.64	3,114,725
01 May 2024	22.19	0.09	0.41%	21.93	22.635	2,367,112
30 Apr 2024	22.10	-0.05	-0.23%	22.01	22.75	3,723,385
29 Apr 2024	22.15	0.43	1.98%	21.84	22.18	2,937,976
26 Apr 2024	21.72	-0.05	-0.23%	21.70	22.045	1,530,304
25 Apr 2024	21.77	0.01	0.05%	21.52	21.855	2,192,173
24 Apr 2024	21.76	-0.07	-0.32%	21.57	21.80	1,847,754
23 Apr 2024	21.83	0.10	0.46%	21.68	22.00	1,918,972
22 Apr 2024	21.73	0.26	1.21%	21.42	21.815	1,875,820
19 Apr 2024	21.47	0.16	0.75%	21.25	21.57	1,967,085
18 Apr 2024	21.31	0.29	1.38%	21.01	21.38	1,967,502
17 Apr 2024	21.02	-0.01	-0.05%	20.975	21.235	1,227,987

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	22.32	22.55	21.95	22.21	1,802,548	0.14	0.63%
1 Month	21.28	22.80	21.25	22.10	2,439,379	1.18	5.55%
3 Months	22.88	23.60	20.795	22.27	2,507,801	-0.42	-1.84%
6 Months	21.71	24.47	20.795	22.49	2,527,553	0.75	3.45%
1 Year	20.26	24.47	19.40	21.96	2,382,932	2.20	10.86%
3 Years	22.34	27.19	17.62	22.60	2,307,984	0.12	0.54%
5 Years	18.16	27.19	7.51	19.53	2,597,601	4.30	23.68%