We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brixmor Property Group Inc | NYSE:BRX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.2597 | 0.98% | 26.7297 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.04 | 26.55 | 26.61 | 380,638 | 16:11:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 26.47 | 0.56 | 2.16% | 26.11 | 26.495 | 2,688,775 |
| 23 Jan 2025 | 25.91 | 0.00 | 0.00% | 25.91 | 25.91 | 0 |
| 22 Jan 2025 | 25.91 | -0.35 | -1.33% | 25.80 | 26.075 | 3,671,512 |
| 21 Jan 2025 | 26.26 | -0.05 | -0.19% | 26.055 | 26.58 | 4,263,388 |
| 17 Jan 2025 | 26.31 | -0.22 | -0.83% | 26.26 | 26.72 | 1,932,927 |
| 16 Jan 2025 | 26.53 | 0.35 | 1.34% | 26.17 | 26.575 | 1,867,480 |
| 15 Jan 2025 | 26.18 | -0.15 | -0.57% | 26.08 | 27.04 | 1,902,772 |
| 14 Jan 2025 | 26.33 | -0.07 | -0.27% | 25.975 | 26.50 | 2,829,344 |
| 13 Jan 2025 | 26.40 | 0.54 | 2.09% | 25.76 | 26.43 | 2,451,903 |
| 10 Jan 2025 | 25.86 | -0.46 | -1.75% | 25.75 | 26.17 | 2,764,026 |
| 08 Jan 2025 | 26.32 | -0.03 | -0.11% | 26.16 | 26.505 | 2,284,384 |
| 07 Jan 2025 | 26.35 | -0.59 | -2.19% | 26.20 | 27.17 | 2,975,828 |
| 06 Jan 2025 | 26.94 | -0.65 | -2.36% | 26.88 | 27.54 | 1,734,989 |
| 03 Jan 2025 | 27.59 | 0.06 | 0.22% | 27.32 | 27.65 | 1,340,529 |
| 02 Jan 2025 | 27.53 | -0.31 | -1.11% | 27.35 | 27.8325 | 2,227,272 |
| 31 Dec 2024 | 27.84 | 0.38 | 1.38% | 27.505 | 27.885 | 2,134,617 |
| 30 Dec 2024 | 27.46 | -0.11 | -0.40% | 27.07 | 27.505 | 2,188,497 |
| 27 Dec 2024 | 27.57 | -0.18 | -0.65% | 27.46 | 27.85 | 1,681,257 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.46 | 27.04 | 25.80 | 26.19 | 3,541,225 | 0.2697 | 1.02% |
| 1 Month | 27.40 | 27.885 | 25.75 | 26.55 | 2,453,640 | -0.6703 | -2.45% |
| 3 Months | 27.26 | 30.67 | 25.75 | 28.02 | 2,163,311 | -0.5303 | -1.95% |
| 6 Months | 24.56 | 30.67 | 24.47 | 27.42 | 2,160,456 | 2.17 | 8.83% |
| 1 Year | 22.70 | 30.67 | 20.795 | 24.87 | 2,243,492 | 4.03 | 17.75% |
| 3 Years | 25.00 | 30.67 | 17.62 | 23.12 | 2,294,824 | 1.73 | 6.92% |
| 5 Years | 20.94 | 30.67 | 7.51 | 20.26 | 2,515,345 | 5.79 | 27.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
