We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Saba Capital Income & Opportunities Fund | NYSE:BRW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.14% | 7.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.29 | 7.23 | 7.23 | 89,443 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 7.28 | 0.04 | 0.55% | 7.23 | 7.29 | 89,443 |
| 17 May 2024 | 7.24 | -0.02 | -0.28% | 7.21 | 7.2999 | 49,693 |
| 16 May 2024 | 7.26 | 0.00 | 0.00% | 7.22 | 7.29 | 100,079 |
| 15 May 2024 | 7.26 | -0.04 | -0.55% | 7.255 | 7.32 | 106,627 |
| 14 May 2024 | 7.30 | 0.05 | 0.69% | 7.24 | 7.30 | 117,756 |
| 13 May 2024 | 7.25 | 0.02 | 0.30% | 7.22 | 7.2799 | 79,569 |
| 10 May 2024 | 7.228 | 0.02 | 0.32% | 7.20 | 7.2347 | 78,470 |
| 09 May 2024 | 7.205 | -0.02 | -0.21% | 7.185 | 7.221 | 104,332 |
| 08 May 2024 | 7.22 | -0.09 | -1.23% | 7.135 | 7.22 | 148,539 |
| 07 May 2024 | 7.31 | 0.01 | 0.14% | 7.30 | 7.33 | 124,231 |
| 06 May 2024 | 7.30 | 0.02 | 0.27% | 7.28 | 7.325 | 137,221 |
| 03 May 2024 | 7.28 | -0.01 | -0.14% | 7.26 | 7.31 | 155,038 |
| 02 May 2024 | 7.29 | 0.04 | 0.55% | 7.205 | 7.2992 | 108,579 |
| 01 May 2024 | 7.25 | 0.10 | 1.40% | 7.18 | 7.2699 | 213,602 |
| 30 Apr 2024 | 7.15 | 0.01 | 0.14% | 7.13 | 7.175 | 122,383 |
| 29 Apr 2024 | 7.14 | 0.01 | 0.14% | 7.12 | 7.15 | 133,385 |
| 26 Apr 2024 | 7.13 | -0.01 | -0.14% | 7.13 | 7.20 | 75,351 |
| 25 Apr 2024 | 7.14 | 0.00 | 0.00% | 7.11 | 7.17 | 106,801 |
| 24 Apr 2024 | 7.14 | -0.01 | -0.14% | 7.13 | 7.17 | 77,818 |
| 23 Apr 2024 | 7.15 | 0.02 | 0.28% | 7.13 | 7.19 | 66,998 |
| 22 Apr 2024 | 7.13 | -0.04 | -0.56% | 7.10 | 7.15 | 154,676 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.23 | 7.32 | 7.21 | 7.27 | 90,745 | 0.00 | 0.00% |
| 1 Month | 7.15 | 7.33 | 7.10 | 7.22 | 113,343 | 0.08 | 1.12% |
| 3 Months | 7.22 | 7.4994 | 7.02 | 7.27 | 148,105 | 0.01 | 0.14% |
| 6 Months | 7.74 | 7.94 | 7.02 | 7.42 | 173,912 | -0.51 | -6.59% |
| 1 Year | 7.93 | 8.04 | 7.02 | 7.55 | 152,843 | -0.70 | -8.83% |
| 3 Years | 4.77 | 8.63 | 4.015 | 6.18 | 169,771 | 2.46 | 51.57% |
| 5 Years | 4.77 | 8.63 | 4.015 | 6.18 | 169,771 | 2.46 | 51.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
