We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Saba Capital Income & Opportunities Fund | NYSE:BRW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.02 | 0.26% | 7.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.87 | 7.78 | 7.80 | 301,434 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 7.82 | 0.02 | 0.26% | 7.78 | 7.87 | 301,434 |
| 06 Feb 2025 | 7.80 | -0.03 | -0.38% | 7.785 | 7.835 | 202,165 |
| 05 Feb 2025 | 7.83 | -0.02 | -0.25% | 7.78 | 7.8671 | 198,540 |
| 04 Feb 2025 | 7.85 | -0.07 | -0.88% | 7.81 | 7.95 | 332,336 |
| 03 Feb 2025 | 7.92 | 0.00 | 0.00% | 7.81 | 7.95 | 320,748 |
| 31 Jan 2025 | 7.92 | 0.06 | 0.76% | 7.88 | 7.96 | 253,763 |
| 30 Jan 2025 | 7.86 | 0.10 | 1.29% | 7.75 | 7.88 | 172,431 |
| 29 Jan 2025 | 7.76 | -0.03 | -0.39% | 7.74 | 7.8399 | 171,113 |
| 28 Jan 2025 | 7.79 | 0.01 | 0.13% | 7.78 | 7.86 | 266,671 |
| 27 Jan 2025 | 7.78 | 0.03 | 0.39% | 7.69 | 7.81 | 242,368 |
| 24 Jan 2025 | 7.75 | -0.03 | -0.39% | 7.72 | 7.80 | 163,929 |
| 23 Jan 2025 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 0 |
| 22 Jan 2025 | 7.78 | 0.00 | 0.00% | 7.72 | 7.79 | 129,068 |
| 21 Jan 2025 | 7.78 | 0.01 | 0.13% | 7.77 | 7.8366 | 104,152 |
| 17 Jan 2025 | 7.77 | -0.04 | -0.51% | 7.73 | 7.85 | 1,655,043 |
| 16 Jan 2025 | 7.81 | 0.11 | 1.49% | 7.7078 | 7.86 | 524,474 |
| 15 Jan 2025 | 7.695 | 0.09 | 1.12% | 7.63 | 7.71 | 234,785 |
| 14 Jan 2025 | 7.61 | -0.02 | -0.26% | 7.58 | 7.69 | 199,325 |
| 13 Jan 2025 | 7.63 | -0.04 | -0.52% | 7.5601 | 7.69 | 408,359 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.93 | 7.96 | 7.78 | 7.87 | 259,745 | -0.11 | -1.39% |
| 1 Month | 7.75 | 7.96 | 7.5601 | 7.78 | 318,280 | 0.07 | 0.90% |
| 3 Months | 7.535 | 8.04 | 7.46 | 7.78 | 244,540 | 0.285 | 3.78% |
| 6 Months | 7.33 | 8.04 | 7.23 | 7.64 | 177,777 | 0.49 | 6.68% |
| 1 Year | 7.58 | 8.04 | 6.86 | 7.45 | 168,377 | 0.24 | 3.17% |
| 3 Years | 4.54 | 8.63 | 4.015 | 7.10 | 153,066 | 3.28 | 72.25% |
| 5 Years | 4.77 | 8.63 | 4.015 | 6.44 | 169,611 | 3.05 | 63.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
