Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Saba Capital Income & Opportunities Fund | NYSE:BRW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.07 | 0.90% | 7.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.84 | 7.77 | 7.79 | 89,082 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 7.84 | 0.07 | 0.90% | 7.77 | 7.84 | 79,600 |
| 27 Nov 2024 | 7.77 | 0.05 | 0.65% | 7.72 | 7.79 | 145,706 |
| 26 Nov 2024 | 7.72 | 0.08 | 1.05% | 7.62 | 7.73 | 143,943 |
| 25 Nov 2024 | 7.64 | 0.03 | 0.39% | 7.59 | 7.64 | 110,021 |
| 22 Nov 2024 | 7.61 | 0.02 | 0.26% | 7.56 | 7.61 | 337,119 |
| 21 Nov 2024 | 7.59 | 0.01 | 0.13% | 7.5618 | 7.60 | 78,358 |
| 20 Nov 2024 | 7.58 | 0.01 | 0.13% | 7.57 | 7.60 | 56,539 |
| 19 Nov 2024 | 7.57 | 0.01 | 0.13% | 7.5695 | 7.60 | 101,231 |
| 18 Nov 2024 | 7.56 | 0.02 | 0.27% | 7.52 | 7.56 | 130,747 |
| 15 Nov 2024 | 7.54 | 0.00 | 0.00% | 7.5109 | 7.56 | 138,732 |
| 14 Nov 2024 | 7.54 | 0.00 | 0.00% | 7.50 | 7.54 | 86,642 |
| 13 Nov 2024 | 7.54 | -0.01 | -0.13% | 7.51 | 7.56 | 155,893 |
| 12 Nov 2024 | 7.55 | 0.02 | 0.27% | 7.49 | 7.55 | 144,481 |
| 11 Nov 2024 | 7.53 | 0.05 | 0.67% | 7.47 | 7.532 | 164,627 |
| 08 Nov 2024 | 7.48 | -0.02 | -0.27% | 7.4218 | 7.4942 | 181,047 |
| 07 Nov 2024 | 7.50 | -0.01 | -0.13% | 7.465 | 7.52 | 229,417 |
| 06 Nov 2024 | 7.51 | 0.00 | 0.00% | 7.4826 | 7.5599 | 195,433 |
| 05 Nov 2024 | 7.51 | -0.02 | -0.27% | 7.49 | 7.5456 | 110,060 |
| 04 Nov 2024 | 7.53 | -0.01 | -0.13% | 7.48 | 7.5544 | 76,533 |
| 01 Nov 2024 | 7.54 | 0.04 | 0.53% | 7.49 | 7.57 | 201,749 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.56 | 7.84 | 7.56 | 7.67 | 184,197 | 0.28 | 3.70% |
| 1 Month | 7.49 | 7.84 | 7.4218 | 7.57 | 146,751 | 0.35 | 4.67% |
| 3 Months | 7.425 | 7.84 | 7.32 | 7.49 | 129,237 | 0.415 | 5.59% |
| 6 Months | 7.29 | 7.84 | 6.86 | 7.34 | 138,821 | 0.55 | 7.54% |
| 1 Year | 7.72 | 7.94 | 6.86 | 7.38 | 155,878 | 0.12 | 1.55% |
| 3 Years | 4.58 | 8.63 | 4.015 | 6.76 | 152,461 | 3.26 | 71.18% |
| 5 Years | 4.77 | 8.63 | 4.015 | 6.33 | 164,673 | 3.07 | 64.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
