We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BrightSpire Capital Inc | NYSE:BRSP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.05 | -0.84% | 5.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.95 | 5.88 | 5.95 | 448,504 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.89 | -0.05 | -0.84% | 5.88 | 5.95 | 448,504 |
| 24 Jun 2024 | 5.94 | 0.05 | 0.85% | 5.89 | 5.99 | 447,655 |
| 21 Jun 2024 | 5.89 | 0.01 | 0.17% | 5.82 | 5.91 | 1,531,486 |
| 20 Jun 2024 | 5.88 | -0.06 | -1.01% | 5.865 | 5.955 | 628,999 |
| 18 Jun 2024 | 5.94 | -0.02 | -0.34% | 5.92 | 6.0299 | 494,663 |
| 17 Jun 2024 | 5.96 | 0.14 | 2.41% | 5.80 | 5.98 | 486,900 |
| 14 Jun 2024 | 5.82 | -0.11 | -1.85% | 5.80 | 5.89 | 697,952 |
| 13 Jun 2024 | 5.93 | 0.00 | 0.00% | 5.88 | 5.93 | 409,223 |
| 12 Jun 2024 | 5.93 | 0.14 | 2.42% | 5.90 | 6.02 | 651,708 |
| 11 Jun 2024 | 5.79 | -0.08 | -1.36% | 5.78 | 5.85 | 449,984 |
| 10 Jun 2024 | 5.87 | 0.06 | 1.03% | 5.77 | 5.9001 | 544,877 |
| 07 Jun 2024 | 5.81 | -0.06 | -1.02% | 5.78 | 5.83 | 489,207 |
| 06 Jun 2024 | 5.87 | -0.10 | -1.68% | 5.85 | 5.949 | 484,008 |
| 05 Jun 2024 | 5.97 | 0.07 | 1.19% | 5.88 | 5.98 | 490,706 |
| 04 Jun 2024 | 5.90 | -0.12 | -1.99% | 5.89 | 6.00 | 546,444 |
| 03 Jun 2024 | 6.02 | -0.03 | -0.50% | 6.00 | 6.14 | 1,036,448 |
| 31 May 2024 | 6.05 | 0.23 | 3.95% | 5.82 | 6.08 | 982,295 |
| 30 May 2024 | 5.82 | 0.07 | 1.22% | 5.79 | 5.89 | 598,323 |
| 29 May 2024 | 5.75 | -0.15 | -2.54% | 5.70 | 5.835 | 923,392 |
| 28 May 2024 | 5.90 | -0.20 | -3.28% | 5.873 | 6.10 | 1,157,416 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.99 | 6.0299 | 5.82 | 5.90 | 775,701 | -0.10 | -1.67% |
| 1 Month | 6.10 | 6.14 | 5.70 | 5.90 | 685,008 | -0.21 | -3.44% |
| 3 Months | 6.58 | 6.70 | 5.70 | 6.15 | 695,745 | -0.69 | -10.49% |
| 6 Months | 7.82 | 8.01 | 5.70 | 6.60 | 703,707 | -1.93 | -24.68% |
| 1 Year | 6.42 | 8.01 | 5.20 | 6.57 | 726,407 | -0.53 | -8.26% |
| 3 Years | 10.68 | 10.68 | 5.20 | 7.32 | 740,515 | -4.79 | -44.85% |
| 5 Years | 10.68 | 10.68 | 5.20 | 7.32 | 740,515 | -4.79 | -44.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
