We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Berkshire Hathaway Inc | NYSE:BRK.B | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 10.15 | 2.01% | 514.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 515.84 | 502.92 | 506.95 | 5,775,313 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 514.60 | 10.35 | 2.05% | 502.92 | 515.84 | 5,772,387 |
| 13 Mar 2025 | 504.25 | 8.31 | 1.68% | 494.75 | 507.398 | 5,094,571 |
| 12 Mar 2025 | 495.94 | -0.31 | -0.06% | 488.75 | 499.54 | 3,868,395 |
| 11 Mar 2025 | 496.25 | -0.85 | -0.17% | 491.3101 | 499.15 | 5,315,842 |
| 10 Mar 2025 | 497.10 | 1.48 | 0.30% | 490.00 | 500.449 | 6,254,408 |
| 07 Mar 2025 | 495.62 | -2.22 | -0.45% | 490.11 | 498.27 | 3,801,404 |
| 06 Mar 2025 | 497.84 | -0.66 | -0.13% | 491.6314 | 499.10 | 4,065,308 |
| 05 Mar 2025 | 498.50 | 2.64 | 0.53% | 492.32 | 500.93 | 4,709,056 |
| 04 Mar 2025 | 495.86 | -14.22 | -2.79% | 493.6091 | 508.73 | 6,119,854 |
| 03 Mar 2025 | 510.08 | -3.75 | -0.73% | 506.48 | 518.77 | 5,082,094 |
| 28 Feb 2025 | 513.83 | 11.42 | 2.27% | 504.3333 | 515.37 | 6,834,263 |
| 27 Feb 2025 | 502.41 | 8.31 | 1.68% | 495.61 | 504.95 | 4,500,577 |
| 26 Feb 2025 | 494.10 | -5.72 | -1.14% | 493.05 | 499.90 | 3,537,040 |
| 25 Feb 2025 | 499.82 | 1.40 | 0.28% | 491.90 | 507.00 | 6,746,551 |
| 24 Feb 2025 | 498.42 | 19.68 | 4.11% | 483.24 | 503.9599 | 9,820,696 |
| 21 Feb 2025 | 478.74 | -3.06 | -0.64% | 477.74 | 483.64 | 4,071,141 |
| 20 Feb 2025 | 481.80 | -1.97 | -0.41% | 478.14 | 484.35 | 2,648,181 |
| 19 Feb 2025 | 483.77 | 0.95 | 0.20% | 480.68 | 484.72 | 2,435,772 |
| 18 Feb 2025 | 482.82 | 3.23 | 0.67% | 477.63 | 484.06 | 3,334,422 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 497.50 | 514.60 | 488.75 | 497.99 | 4,872,926 | 16.90 | 3.40% |
| 1 Month | 481.88 | 518.77 | 477.63 | 497.10 | 4,806,668 | 32.52 | 6.75% |
| 3 Months | 448.88 | 518.77 | 440.10 | 475.53 | 4,232,999 | 65.52 | 14.60% |
| 6 Months | 448.80 | 518.77 | 437.90 | 468.33 | 3,946,846 | 65.60 | 14.62% |
| 1 Year | 408.81 | 518.77 | 395.661 | 446.90 | 3,775,881 | 105.59 | 25.83% |
| 3 Years | 328.82 | 518.77 | 259.85 | 365.31 | 3,739,971 | 185.58 | 56.44% |
| 5 Years | 174.00 | 518.77 | 159.50 | 303.20 | 4,409,734 | 340.40 | 195.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
