We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Berkshire Hathaway Inc | NYSE:BRK.B | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.51 | 0.56% | 449.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 453.80 | 448.89 | 450.11 | 4,639,532 | 00:35:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 449.34 | 2.75 | 0.62% | 448.89 | 453.80 | 4,632,375 |
| 18 Dec 2024 | 446.59 | -9.07 | -1.99% | 446.09 | 458.73 | 4,330,545 |
| 17 Dec 2024 | 455.66 | 0.46 | 0.10% | 452.06 | 456.62 | 5,050,638 |
| 16 Dec 2024 | 455.20 | -2.70 | -0.59% | 454.58 | 460.4244 | 4,522,677 |
| 13 Dec 2024 | 457.90 | -0.73 | -0.16% | 457.01 | 460.67 | 3,482,921 |
| 12 Dec 2024 | 458.63 | -2.76 | -0.60% | 458.08 | 463.57 | 2,554,965 |
| 11 Dec 2024 | 461.39 | -1.10 | -0.24% | 458.77 | 465.48 | 3,873,818 |
| 10 Dec 2024 | 462.49 | -1.38 | -0.30% | 459.50 | 464.99 | 3,629,011 |
| 09 Dec 2024 | 463.87 | -6.63 | -1.41% | 463.42 | 471.70 | 3,730,253 |
| 06 Dec 2024 | 470.50 | -0.07 | -0.01% | 467.82 | 472.08 | 3,255,157 |
| 05 Dec 2024 | 470.57 | 2.25 | 0.48% | 468.70 | 472.74 | 3,346,879 |
| 04 Dec 2024 | 468.32 | -1.87 | -0.40% | 466.50 | 471.70 | 3,918,819 |
| 03 Dec 2024 | 470.19 | -7.14 | -1.50% | 468.805 | 478.45 | 4,919,577 |
| 02 Dec 2024 | 477.33 | -5.69 | -1.18% | 474.75 | 485.09 | 5,026,097 |
| 29 Nov 2024 | 483.02 | -0.06 | -0.01% | 482.05 | 486.40 | 2,969,705 |
| 27 Nov 2024 | 483.08 | 4.52 | 0.94% | 480.87 | 491.67 | 5,357,229 |
| 26 Nov 2024 | 478.56 | 1.13 | 0.24% | 472.85 | 479.40 | 3,326,848 |
| 25 Nov 2024 | 477.43 | 0.86 | 0.18% | 476.79 | 482.50 | 5,224,200 |
| 22 Nov 2024 | 476.57 | 4.51 | 0.96% | 471.61 | 477.4399 | 3,880,879 |
| 21 Nov 2024 | 472.06 | 3.23 | 0.69% | 467.00 | 474.66 | 4,105,995 |
| 20 Nov 2024 | 468.83 | -0.03 | -0.01% | 466.11 | 470.6149 | 3,012,095 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 462.735 | 462.735 | 446.09 | 454.33 | 3,952,500 | -13.64 | -2.95% |
| 1 Month | 469.96 | 491.67 | 446.09 | 468.02 | 3,971,817 | -20.86 | -4.44% |
| 3 Months | 452.74 | 491.67 | 437.90 | 463.04 | 3,611,134 | -3.64 | -0.80% |
| 6 Months | 407.41 | 491.67 | 403.82 | 449.38 | 3,839,917 | 41.69 | 10.23% |
| 1 Year | 360.69 | 491.67 | 353.63 | 425.84 | 3,573,160 | 88.41 | 24.51% |
| 3 Years | 291.00 | 491.67 | 259.85 | 351.00 | 3,796,841 | 158.10 | 54.33% |
| 5 Years | 224.66 | 491.67 | 159.50 | 290.89 | 4,462,691 | 224.44 | 99.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
