We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BRF SA | NYSE:BRFS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 3.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:21:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 3.61 | -0.14 | -3.73% | 3.535 | 3.65 | 4,425,769 |
| 17 Jan 2025 | 3.75 | 0.02 | 0.54% | 3.75 | 3.85 | 3,000,111 |
| 16 Jan 2025 | 3.73 | -0.28 | -6.98% | 3.72 | 3.98 | 2,307,722 |
| 15 Jan 2025 | 4.01 | 0.07 | 1.78% | 3.93 | 4.045 | 1,910,415 |
| 14 Jan 2025 | 3.94 | 0.09 | 2.34% | 3.87 | 3.9599 | 1,767,302 |
| 13 Jan 2025 | 3.85 | 0.00 | 0.00% | 3.82 | 3.88 | 1,706,892 |
| 10 Jan 2025 | 3.85 | 0.01 | 0.26% | 3.7701 | 3.90 | 2,612,135 |
| 08 Jan 2025 | 3.84 | -0.06 | -1.54% | 3.81 | 3.87 | 840,311 |
| 07 Jan 2025 | 3.90 | -0.01 | -0.26% | 3.8901 | 3.97 | 1,406,398 |
| 06 Jan 2025 | 3.91 | -0.01 | -0.26% | 3.90 | 3.97 | 1,597,788 |
| 03 Jan 2025 | 3.92 | -0.15 | -3.69% | 3.915 | 4.025 | 1,352,487 |
| 02 Jan 2025 | 4.07 | 0.00 | 0.00% | 3.995 | 4.09 | 1,813,862 |
| 31 Dec 2024 | 4.07 | -0.04 | -0.97% | 4.04 | 4.12 | 459,320 |
| 30 Dec 2024 | 4.11 | 0.06 | 1.48% | 4.06 | 4.19 | 2,931,695 |
| 27 Dec 2024 | 4.05 | -0.08 | -1.94% | 3.965 | 4.055 | 2,628,221 |
| 26 Dec 2024 | 4.13 | -0.14 | -3.28% | 4.11 | 4.22 | 2,256,522 |
| 24 Dec 2024 | 4.27 | 0.04 | 0.95% | 4.21 | 4.27 | 152,329 |
| 23 Dec 2024 | 4.23 | -0.12 | -2.76% | 4.19 | 4.26 | 1,738,487 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.04 | 4.045 | 3.535 | 3.74 | 2,911,004 | -0.43 | -10.64% |
| 1 Month | 4.22 | 4.22 | 3.535 | 3.90 | 2,063,559 | -0.61 | -14.45% |
| 3 Months | 4.47 | 4.87 | 3.535 | 4.27 | 2,425,554 | -0.86 | -19.24% |
| 6 Months | 3.84 | 4.87 | 3.51 | 4.30 | 2,407,634 | -0.23 | -5.99% |
| 1 Year | 2.73 | 4.87 | 2.65 | 3.77 | 2,787,395 | 0.88 | 32.23% |
| 3 Years | 4.14 | 4.87 | 1.055 | 2.57 | 3,958,981 | -0.53 | -12.80% |
| 5 Years | 8.22 | 8.49 | 1.055 | 3.19 | 3,731,507 | -4.61 | -56.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
