We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BRF SA | NYSE:BRFS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.08 | 2.37% | 3.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.50 | 3.425 | 3.43 | 2,050,772 | 22:26:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.45 | 0.08 | 2.37% | 3.425 | 3.50 | 2,050,772 |
| 25 Apr 2024 | 3.37 | -0.02 | -0.59% | 3.31 | 3.41 | 2,340,145 |
| 24 Apr 2024 | 3.39 | -0.04 | -1.17% | 3.35 | 3.4275 | 3,596,940 |
| 23 Apr 2024 | 3.43 | 0.09 | 2.69% | 3.275 | 3.47 | 4,318,652 |
| 22 Apr 2024 | 3.34 | 0.06 | 1.83% | 3.21 | 3.36 | 5,257,485 |
| 19 Apr 2024 | 3.28 | 0.01 | 0.31% | 3.25 | 3.345 | 2,517,524 |
| 18 Apr 2024 | 3.27 | 0.01 | 0.31% | 3.15 | 3.275 | 3,107,018 |
| 17 Apr 2024 | 3.26 | -0.14 | -4.12% | 3.242 | 3.41 | 3,326,071 |
| 16 Apr 2024 | 3.40 | -0.07 | -2.02% | 3.34 | 3.455 | 4,075,467 |
| 15 Apr 2024 | 3.47 | 0.28 | 8.78% | 3.31 | 3.52 | 5,646,345 |
| 12 Apr 2024 | 3.19 | -0.14 | -4.20% | 3.135 | 3.28 | 3,741,707 |
| 11 Apr 2024 | 3.33 | -0.02 | -0.60% | 3.22 | 3.36 | 3,139,130 |
| 10 Apr 2024 | 3.35 | -0.11 | -3.18% | 3.311 | 3.39 | 3,146,634 |
| 09 Apr 2024 | 3.46 | 0.10 | 2.98% | 3.39 | 3.52 | 3,841,538 |
| 08 Apr 2024 | 3.36 | 0.13 | 4.02% | 3.245 | 3.38 | 8,150,263 |
| 05 Apr 2024 | 3.23 | 0.05 | 1.57% | 3.18 | 3.26 | 7,881,929 |
| 04 Apr 2024 | 3.18 | -0.01 | -0.31% | 3.155 | 3.26 | 7,286,482 |
| 03 Apr 2024 | 3.19 | 0.04 | 1.27% | 3.065 | 3.2089 | 2,960,961 |
| 02 Apr 2024 | 3.15 | 0.00 | 0.00% | 3.12 | 3.18 | 2,468,040 |
| 01 Apr 2024 | 3.15 | -0.11 | -3.37% | 3.145 | 3.25 | 1,508,923 |
| 28 Mar 2024 | 3.26 | 0.09 | 2.84% | 3.20 | 3.30 | 2,679,845 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.26 | 3.50 | 3.21 | 3.37 | 3,594,687 | 0.19 | 5.83% |
| 1 Month | 3.25 | 3.52 | 3.065 | 3.31 | 4,081,373 | 0.20 | 6.15% |
| 3 Months | 2.85 | 3.52 | 2.67 | 3.19 | 3,503,859 | 0.60 | 21.05% |
| 6 Months | 2.18 | 3.52 | 1.95 | 2.84 | 4,002,788 | 1.27 | 58.26% |
| 1 Year | 1.20 | 3.52 | 1.16 | 2.31 | 4,410,903 | 2.25 | 187.50% |
| 3 Years | 4.35 | 6.075 | 1.055 | 2.78 | 4,189,294 | -0.90 | -20.69% |
| 5 Years | 7.73 | 10.00 | 1.055 | 3.75 | 3,824,200 | -4.28 | -55.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
