We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BRF SA | NYSE:BRFS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 3.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53 | 11:01:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 3.22 | -0.10 | -3.01% | 3.18 | 3.32 | 1,300,555 |
| 07 Mar 2025 | 3.32 | 0.10 | 3.11% | 3.23 | 3.33 | 1,298,537 |
| 06 Mar 2025 | 3.22 | -0.02 | -0.62% | 3.20 | 3.39 | 2,867,749 |
| 05 Mar 2025 | 3.24 | 0.15 | 4.85% | 3.07 | 3.285 | 4,410,027 |
| 04 Mar 2025 | 3.09 | 0.00 | 0.00% | 3.02 | 3.30 | 1,354,829 |
| 03 Mar 2025 | 3.09 | 0.02 | 0.65% | 3.08 | 3.17 | 836,756 |
| 28 Feb 2025 | 3.07 | -0.07 | -2.23% | 3.03 | 3.19 | 3,348,167 |
| 27 Feb 2025 | 3.14 | -0.17 | -5.14% | 2.99 | 3.19 | 5,178,845 |
| 26 Feb 2025 | 3.31 | -0.03 | -0.90% | 3.225 | 3.36 | 2,547,579 |
| 25 Feb 2025 | 3.34 | 0.05 | 1.52% | 3.32 | 3.375 | 1,030,279 |
| 24 Feb 2025 | 3.29 | -0.06 | -1.79% | 3.27 | 3.36 | 2,034,003 |
| 21 Feb 2025 | 3.35 | 0.02 | 0.60% | 3.29 | 3.37 | 1,100,804 |
| 20 Feb 2025 | 3.33 | -0.04 | -1.19% | 3.32 | 3.37 | 1,818,420 |
| 19 Feb 2025 | 3.37 | -0.02 | -0.59% | 3.33 | 3.42 | 1,639,468 |
| 18 Feb 2025 | 3.39 | -0.13 | -3.69% | 3.38 | 3.48 | 2,802,723 |
| 14 Feb 2025 | 3.52 | 0.11 | 3.23% | 3.38 | 3.54 | 2,635,400 |
| 13 Feb 2025 | 3.41 | -0.12 | -3.40% | 3.385 | 3.48 | 1,623,135 |
| 12 Feb 2025 | 3.53 | -0.13 | -3.55% | 3.51 | 3.57 | 2,240,949 |
| 11 Feb 2025 | 3.66 | -0.06 | -1.61% | 3.635 | 3.69 | 1,118,176 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.11 | 3.39 | 3.02 | 3.22 | 2,246,339 | 0.11 | 3.54% |
| 1 Month | 3.69 | 3.69 | 2.99 | 3.29 | 2,167,705 | -0.47 | -12.74% |
| 3 Months | 4.60 | 4.73 | 2.99 | 3.71 | 2,125,211 | -1.38 | -30.00% |
| 6 Months | 4.35 | 4.87 | 2.99 | 4.10 | 2,287,526 | -1.13 | -25.98% |
| 1 Year | 3.33 | 4.87 | 2.99 | 3.87 | 2,623,700 | -0.11 | -3.30% |
| 3 Years | 3.16 | 4.87 | 1.055 | 2.55 | 3,866,980 | 0.06 | 1.90% |
| 5 Years | 4.32 | 6.075 | 1.055 | 3.13 | 3,708,136 | -1.10 | -25.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of GCOIN [Galaxy Fight Club] (GCOINUSDT).](/common/images/company/COIN_GCOINUUSD.png){kind=small}
