We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BRF SA | NYSE:BRFS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 4.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6,828 | 13:56:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 4.21 | 0.08 | 1.94% | 4.20 | 4.3174 | 2,689,342 |
| 18 Nov 2024 | 4.13 | -0.18 | -4.18% | 4.08 | 4.175 | 3,632,723 |
| 15 Nov 2024 | 4.31 | 0.02 | 0.47% | 4.28 | 4.3792 | 828,197 |
| 14 Nov 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.395 | 4,767,488 |
| 13 Nov 2024 | 4.29 | -0.03 | -0.69% | 4.23 | 4.3773 | 2,795,302 |
| 12 Nov 2024 | 4.32 | 0.11 | 2.61% | 4.255 | 4.35 | 2,247,552 |
| 11 Nov 2024 | 4.21 | -0.02 | -0.47% | 4.16 | 4.23 | 1,770,060 |
| 08 Nov 2024 | 4.23 | -0.12 | -2.76% | 4.16 | 4.24 | 2,184,090 |
| 07 Nov 2024 | 4.35 | -0.25 | -5.43% | 4.26 | 4.53 | 3,362,884 |
| 06 Nov 2024 | 4.60 | 0.09 | 2.00% | 4.42 | 4.635 | 3,554,397 |
| 05 Nov 2024 | 4.51 | -0.01 | -0.22% | 4.4401 | 4.51 | 1,656,661 |
| 04 Nov 2024 | 4.52 | 0.11 | 2.49% | 4.50 | 4.555 | 1,987,121 |
| 01 Nov 2024 | 4.41 | -0.16 | -3.50% | 4.40 | 4.53 | 2,390,346 |
| 31 Oct 2024 | 4.57 | 0.10 | 2.24% | 4.56 | 4.66 | 4,868,477 |
| 30 Oct 2024 | 4.47 | 0.02 | 0.45% | 4.42 | 4.48 | 2,398,113 |
| 29 Oct 2024 | 4.45 | -0.04 | -0.89% | 4.43 | 4.5499 | 2,285,300 |
| 28 Oct 2024 | 4.49 | 0.19 | 4.42% | 4.38 | 4.52 | 3,053,330 |
| 25 Oct 2024 | 4.30 | -0.02 | -0.46% | 4.27 | 4.356 | 1,333,629 |
| 24 Oct 2024 | 4.32 | 0.02 | 0.47% | 4.275 | 4.3482 | 1,498,315 |
| 23 Oct 2024 | 4.30 | 0.01 | 0.23% | 4.21 | 4.32 | 2,090,508 |
| 22 Oct 2024 | 4.29 | 0.01 | 0.23% | 4.21 | 4.295 | 2,156,347 |
| 21 Oct 2024 | 4.28 | -0.01 | -0.23% | 4.2501 | 4.29 | 1,523,364 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.37 | 4.40 | 4.08 | 4.24 | 2,887,164 | -0.16 | -3.66% |
| 1 Month | 4.24 | 4.66 | 4.08 | 4.37 | 2,525,973 | -0.03 | -0.71% |
| 3 Months | 4.66 | 4.71 | 4.025 | 4.39 | 2,420,598 | -0.45 | -9.66% |
| 6 Months | 3.81 | 4.76 | 3.36 | 4.16 | 2,384,178 | 0.40 | 10.50% |
| 1 Year | 2.90 | 4.76 | 2.45 | 3.53 | 2,914,898 | 1.31 | 45.17% |
| 3 Years | 4.03 | 4.76 | 1.055 | 2.58 | 3,958,129 | 0.18 | 4.47% |
| 5 Years | 7.90 | 9.06 | 1.055 | 3.27 | 3,709,009 | -3.69 | -46.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
