Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Beard Energy Transition Acquisition Corp (BRD)
Beard Energy Transition Acquisition Corp (BRD) Historical

BRD Beard Energy Transition Acquisition Corp

10.73

0.00 (0.00%)

Pre Market

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Beard Energy Transition Acquisition Corp	NYSE:BRD	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	10.73

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Beard Energy Transition ... (BRD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jan 2025	10.73	0.00	0.00%	10.73	10.73	0
13 Jan 2025	10.73	0.00	0.00%	10.73	10.73	0
10 Jan 2025	10.73	0.00	0.00%	10.73	10.73	0
08 Jan 2025	10.73	0.00	0.00%	10.73	10.73	0
07 Jan 2025	10.73	0.00	0.00%	10.73	10.73	0
06 Jan 2025	10.73	0.00	0.00%	10.73	10.73	0
03 Jan 2025	10.73	0.00	0.00%	10.73	10.73	0
02 Jan 2025	10.73	0.00	0.00%	10.73	10.73	0
31 Dec 2024	10.73	0.00	0.00%	10.73	10.73	0
30 Dec 2024	10.73	0.00	0.00%	10.73	10.73	0
27 Dec 2024	10.73	0.00	0.00%	10.73	10.73	0
26 Dec 2024	10.73	0.00	0.00%	10.73	10.73	0
24 Dec 2024	10.73	0.00	0.00%	10.73	10.73	0
23 Dec 2024	10.73	0.00	0.00%	10.73	10.73	0
20 Dec 2024	10.73	0.00	0.00%	10.73	10.73	0
19 Dec 2024	10.73	0.00	0.00%	10.73	10.73	0
18 Dec 2024	10.73	0.00	0.00%	10.73	10.73	0
17 Dec 2024	10.73	0.00	0.00%	10.73	10.73	0
16 Dec 2024	10.73	0.00	0.00%	10.73	10.73	0

Download more Beard Energy Transition Acquisition Corp Historical Data

Beard Energy Transition Acquisition Corp (BRD) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Beard Energy Transition ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions