ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,232.04
-0.37%
Dow Jones
38,711.29
0.36%
Gold vs US Dollar
2,337.62
0.38%
Brent Oil
77.45
0.44%
Bitcoin
71,088.01
0.74%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Beard Energy Transition Acquisition Corp (BRD.WS)

  7. Beard Energy Transition Acquisition Corp (BRD.WS) Historical

BRD.WS Beard Energy Transition Acquisition Corp

0.0207
0.00 (0.00%)
04 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Beard Energy Transition Acquisition Corp NYSE:BRD.WS NYSE Equity Warrant
  Price Change % Change Price
  0.00 0.00% 0.0207
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Beard Energy Transition ... (BRD.WS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Jun 20240.02070.000.00%0.02070.02070
03 Jun 20240.02070.000.00%0.02070.02070
31 May 20240.02070.000.00%0.02070.02070
30 May 20240.02070.000.00%0.02070.02070
29 May 20240.02070.000.00%0.02070.02070
28 May 20240.02070.000.00%0.02070.02070
24 May 20240.02070.000.00%0.02070.02070
23 May 20240.02070.000.00%0.02070.02070
22 May 20240.02070.000.00%0.02070.02070
21 May 20240.02070.000.00%0.02070.02070
20 May 20240.02070.000.00%0.02070.02070
17 May 20240.02070.000.00%0.02070.02070
16 May 20240.02070.000.00%0.02070.02070
15 May 20240.02070.000.00%0.02070.02070
14 May 20240.02070.000.00%0.02070.02070
13 May 20240.02070.000.00%0.02070.02070
10 May 20240.02070.000.00%0.02070.02070
09 May 20240.02070.000.00%0.02070.02070
08 May 20240.02070.000.00%0.02070.02070
07 May 20240.02070.000.00%0.02070.02070
06 May 20240.02070.000.00%0.02070.02070
Download more Beard Energy Transition Acquisition Corp Historical Data

Your Recent History

NYSE
BRD.WS
Beard Energy Transition ...
BIT
P1WPJ4
NLBNPIT1WPJ4 20240621 29...
USOTC
SSYRF
Sassy Gold (QB)
BOV
PETRK329
PETRK329 Ex:30,09
AMEX
MPD
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved