ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,325.37
0.00%
Brent Oil
85.305
0.23%
Bitcoin
63,378.63
1.13%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NYSE
  6. Global X Brazil Active ETF (BRAZ)

  7. Global X Brazil Active ETF (BRAZ) Historical

BRAZ Global X Brazil Active ETF

14.7844
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Global X Brazil Active ETF NYSE:BRAZ NYSE Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 14.7844
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Global X Funds (BRAZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202414.78440.000.00%14.784414.78440
27 Jun 202414.78440.000.00%14.784414.78440
26 Jun 202414.78440.000.00%14.784414.78440
25 Jun 202414.78440.000.00%14.784414.78440
24 Jun 202414.78440.000.00%14.784414.78440
21 Jun 202414.78440.000.00%14.784414.78440
20 Jun 202414.78440.000.00%14.784414.78440
18 Jun 202414.78440.000.00%14.784414.78440
17 Jun 202414.78440.000.00%14.784414.78440
14 Jun 202414.78440.000.00%14.784414.78440
13 Jun 202414.78440.000.00%14.784414.78440
12 Jun 202414.78440.000.00%14.784414.78440
11 Jun 202414.78440.000.00%14.784414.78440
10 Jun 202414.78440.000.00%14.784414.78440
07 Jun 202414.78440.000.00%14.784414.78440
06 Jun 202414.78440.000.00%14.784414.78440
05 Jun 202414.78440.000.00%14.784414.78440
04 Jun 202414.78440.000.00%14.784414.78440
03 Jun 202414.78440.000.00%14.784414.78440
Download more Global X Brazil Active ETF Historical Data

Your Recent History

NYSE
BRAZ
Global X Funds
BIT
UC3UQB
Unicredit Bank
BIT
F16948
Vontobel Financial Produ...
AQEU
VNAD
Vonovia
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved