We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BP Plc | NYSE:BP | NYSE | Depository Receipt |
Price Change | % Change | Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
0.04 | 0.10% | 38.71 | 38.74 | 38.11 | 38.48 | 8,071,028 | 01:00:00 |
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
Number
of Shares purchased:
|
1,442,028
|
224,964
|
754,120
|
Highest
price paid per Share (pence):
|
532.40
|
532.40
|
532.40
|
Lowest
price paid per Share (pence):
|
531.40
|
531.50
|
531.40
|
Volume
weighted average price paid per Share (pence):
|
532.2271
|
532.2106
|
532.1776
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
532.2271
|
1,442,028
|
Cboe (UK)/BXE
|
532.2106
|
224,964
|
Cboe (UK)/CXE
|
532.1776
|
754,120
|
|
Type of
capital measure
|
Status
at / date of effectiveness
|
|
Issue
of subscription shares (Section 41 (2)
WpHG)
|
|
X
|
Other
capital measure (§ 41 (1) WpHG)
|
03
April 2023
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
Number of Shares purchased:
|
4,813,757
|
875,228
|
3,063,300
|
Highest price paid per Share (pence):
|
536.80
|
536.80
|
536.80
|
Lowest price paid per Share (pence):
|
527.40
|
527.30
|
527.30
|
Volume weighted average price paid per Share (pence):
|
532.3363
|
532.4072
|
532.3611
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
532.3363
|
4,813,757
|
Cboe (UK)/BXE
|
532.4072
|
875,228
|
Cboe (UK)/CXE
|
532.3611
|
3,063,300
|
|
Type of capital measure
|
Status at / date of effectiveness
|
|
Issue of subscription shares (Section 41 (2)
WpHG)
|
|
X
|
Other capital measure (§ 41 (1) WpHG)
|
04 April 2023
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
Number of Shares purchased:
|
4,787,162
|
870,393
|
3,046,376
|
Highest price paid per Share (pence):
|
536.50
|
536.50
|
536.50
|
Lowest price paid per Share (pence):
|
527.30
|
527.30
|
527.30
|
Volume weighted average price paid per Share (pence):
|
532.2106
|
532.1952
|
532.2023
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
532.2106
|
4,787,162
|
Cboe (UK)/BXE
|
532.1952
|
870,393
|
Cboe (UK)/CXE
|
532.2023
|
3,046,376
|
|
Type of capital measure
|
Status at / date of effectiveness
|
|
Issue of subscription shares (Section 41 (2)
WpHG)
|
|
X
|
Other capital measure (§ 41 (1) WpHG)
|
05 April 2023
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
Number of Shares purchased:
|
4,720,211
|
858,220
|
3,003,771
|
Highest price paid per Share (pence):
|
537.70
|
537.70
|
537.80
|
Lowest price paid per Share (pence):
|
531.80
|
531.80
|
531.60
|
Volume weighted average price paid per Share (pence):
|
534.5176
|
534.5542
|
534.5511
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
534.5176
|
4,720,211
|
Cboe (UK)/BXE
|
534.5542
|
858,220
|
Cboe (UK)/CXE
|
534.5511
|
3,003,771
|
|
Type of capital measure
|
Status at / date of effectiveness
|
|
Issue of subscription shares (Section 41 (2)
WpHG)
|
|
X
|
Other capital measure (§ 41 (1) WpHG)
|
06 April 2023
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
Number of Shares purchased:
|
4,707,422
|
855,894
|
2,995,632
|
Highest price paid per Share (pence):
|
540.10
|
540.10
|
540.20
|
Lowest price paid per Share (pence):
|
532.30
|
532.40
|
532.30
|
Volume weighted average price paid per Share (pence):
|
535.8916
|
535.9719
|
535.9499
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
535.8916
|
4,707,422
|
Cboe (UK)/BXE
|
535.9719
|
855,894
|
Cboe (UK)/CXE
|
535.9499
|
2,995,632
|
|
Type of capital measure
|
Status at / date of effectiveness
|
|
Issue of subscription shares (Section 41 (2)
WpHG)
|
|
X
|
Other capital measure (§ 41 (1) WpHG)
|
11 April 2023
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
Number of Shares purchased:
|
4,625,685
|
841,033
|
2,943,617
|
Highest price paid per Share (pence):
|
543.70
|
543.60
|
543.50
|
Lowest price paid per Share (pence):
|
536.00
|
536.50
|
536.10
|
Volume weighted average price paid per Share (pence):
|
540.2733
|
540.2482
|
540.2429
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
540.2733
|
4,625,685
|
Cboe (UK)/BXE
|
540.2482
|
841,033
|
Cboe (UK)/CXE
|
540.2429
|
2,943,617
|
|
Type of capital measure
|
Status at / date of effectiveness
|
|
Issue of subscription shares (Section 41 (2)
WpHG)
|
|
X
|
Other capital measure (§ 41 (1) WpHG)
|
12 April 2023
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
Number of Shares purchased:
|
4,550,046
|
825,800
|
2,889,059
|
Highest price paid per Share (pence):
|
539.50
|
539.40
|
539.50
|
Lowest price paid per Share (pence):
|
534.20
|
534.30
|
534.20
|
Volume weighted average price paid per Share (pence):
|
537.2320
|
537.2355
|
537.2564
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
537.2320
|
4,550,046
|
Cboe (UK)/BXE
|
537.2355
|
825,800
|
Cboe (UK)/CXE
|
537.2564
|
2,889,059
|
|
Type of capital measure
|
Status at / date of effectiveness
|
|
Issue of subscription shares (Section 41 (2)
WpHG)
|
|
X
|
Other capital measure (§ 41 (1) WpHG)
|
13 April 2023
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
Number of Shares purchased:
|
4,501,987
|
818,543
|
2,864,901
|
Highest price paid per Share (pence):
|
543.30
|
543.20
|
543.30
|
Lowest price paid per Share (pence):
|
534.60
|
534.70
|
534.60
|
Volume weighted average price paid per Share (pence):
|
539.9488
|
539.9049
|
539.9515
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
539.9488
|
4,501,987
|
Cboe (UK)/BXE
|
539.9049
|
818,543
|
Cboe (UK)/CXE
|
539.9515
|
2,864,901
|
|
Type of capital measure
|
Status at / date of effectiveness
|
|
Issue of subscription shares (Section 41 (2)
WpHG)
|
|
X
|
Other capital measure (§ 41 (1) WpHG)
|
14 April 2023
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
Number of Shares purchased:
|
4,435,946
|
806,535
|
2,822,875
|
Highest price paid per Share (pence):
|
550.90
|
550.90
|
550.90
|
Lowest price paid per Share (pence):
|
544.00
|
544.10
|
544.10
|
Volume weighted average price paid per Share (pence):
|
547.9552
|
548.0385
|
547.9929
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
547.9552
|
4,435,946
|
Cboe (UK)/BXE
|
548.0385
|
806,535
|
Cboe (UK)/CXE
|
547.9929
|
2,822,875
|
|
Type of capital measure
|
Status at / date of effectiveness
|
|
Issue of subscription shares (Section 41 (2)
WpHG)
|
|
X
|
Other capital measure (§ 41 (1) WpHG)
|
17 April 2023
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
Number of Shares purchased:
|
4,413,033
|
802,369
|
2,808,294
|
Highest price paid per Share (pence):
|
546.30
|
546.00
|
546.30
|
Lowest price paid per Share (pence):
|
538.40
|
538.50
|
538.50
|
Volume weighted average price paid per Share (pence):
|
542.7848
|
542.8083
|
542.7950
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
542.7848
|
4,413,033
|
Cboe (UK)/BXE
|
542.8083
|
802,369
|
Cboe (UK)/CXE
|
542.7950
|
2,808,294
|
|
Type of capital measure
|
Status at / date of effectiveness
|
|
Issue of subscription shares (Section 41 (2)
WpHG)
|
|
X
|
Other capital measure (§ 41 (1) WpHG)
|
18 April 2023
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
Number of Shares purchased:
|
4,327,691
|
786,853
|
2,751,558
|
Highest price paid per Share (pence):
|
543.30
|
542.90
|
543.30
|
Lowest price paid per Share (pence):
|
530.80
|
530.80
|
530.80
|
Volume weighted average price paid per Share (pence):
|
535.0012
|
534.8850
|
534.8383
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
535.0012
|
4,327,691
|
Cboe (UK)/BXE
|
534.8850
|
786,853
|
Cboe (UK)/CXE
|
534.8383
|
2,751,558
|
|
Type of capital measure
|
Status at / date of effectiveness
|
|
Issue of subscription shares (Section 41 (2)
WpHG)
|
|
X
|
Other capital measure (§ 41 (1) WpHG)
|
19 April 2023
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
Number of Shares purchased:
|
4,342,008
|
789,456
|
2,763,096
|
Highest price paid per Share (pence):
|
533.20
|
533.00
|
533.20
|
Lowest price paid per Share (pence):
|
528.20
|
528.20
|
528.10
|
Volume weighted average price paid per Share (pence):
|
530.9105
|
530.9407
|
530.9316
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
530.9105
|
4,342,008
|
Cboe (UK)/BXE
|
530.9407
|
789,456
|
Cboe (UK)/CXE
|
530.9316
|
2,763,096
|
|
Type of capital measure
|
Status at / date of effectiveness
|
|
Issue of subscription shares (Section 41 (2)
WpHG)
|
|
X
|
Other capital measure (§ 41 (1) WpHG)
|
20 April 2023
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
Number of Shares purchased:
|
4,312,466
|
783,512
|
2,742,628
|
Highest price paid per Share (pence):
|
532.70
|
532.70
|
532.70
|
Lowest price paid per Share (pence):
|
527.10
|
527.10
|
527.10
|
Volume weighted average price paid per Share (pence):
|
530.0494
|
530.0370
|
530.0165
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
530.0494
|
4,312,466
|
Cboe (UK)/BXE
|
530.0370
|
783,512
|
Cboe (UK)/CXE
|
530.0165
|
2,742,628
|
|
Type of capital measure
|
Status at / date of effectiveness
|
|
Issue of subscription shares (Section 41 (2)
WpHG)
|
|
X
|
Other capital measure (§ 41 (1) WpHG)
|
21 April 2023
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
Number of Shares purchased:
|
4,245,017
|
771,821
|
2,701,374
|
Highest price paid per Share (pence):
|
535.50
|
535.30
|
535.50
|
Lowest price paid per Share (pence):
|
521.30
|
521.40
|
521.30
|
Volume weighted average price paid per Share (pence):
|
529.0120
|
528.9350
|
528.9895
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
529.0120
|
4,245,017
|
Cboe (UK)/BXE
|
528.9350
|
771,821
|
Cboe (UK)/CXE
|
528.9895
|
2,701,374
|
|
Type of capital measure
|
Status at / date of effectiveness
|
|
Issue of subscription shares (Section 41 (2)
WpHG)
|
|
X
|
Other capital measure (§ 41 (1) WpHG)
|
24 April 2023
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
Number of Shares purchased:
|
4,112,088
|
746,974
|
2,616,783
|
Highest price paid per Share (pence):
|
540.50
|
540.40
|
540.50
|
Lowest price paid per Share (pence):
|
526.60
|
526.70
|
526.60
|
Volume weighted average price paid per Share (pence):
|
533.3979
|
533.4638
|
533.3852
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
533.3979
|
4,112,088
|
Cboe (UK)/BXE
|
533.4638
|
746,974
|
Cboe (UK)/CXE
|
533.3852
|
2,616,783
|
|
Type of capital measure
|
Status at / date of effectiveness
|
|
Issue of subscription shares (Section 41 (2)
WpHG)
|
|
X
|
Other capital measure (§ 41 (1) WpHG)
|
25 April 2023
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
Number of Shares purchased:
|
4,029,730
|
732,678
|
2,564,374
|
Highest price paid per Share (pence):
|
535.40
|
535.40
|
535.40
|
Lowest price paid per Share (pence):
|
527.30
|
527.30
|
527.30
|
Volume weighted average price paid per Share (pence):
|
531.7061
|
531.7536
|
531.7223
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
531.7061
|
4,029,730
|
Cboe (UK)/BXE
|
531.7536
|
732,678
|
Cboe (UK)/CXE
|
531.7223
|
2,564,374
|
|
Type of capital measure
|
Status at / date of effectiveness
|
|
Issue of subscription shares (Section 41 (2)
WpHG)
|
|
X
|
Other capital measure (§ 41 (1) WpHG)
|
26 April 2023
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
Number of Shares purchased:
|
3,762,594
|
684,108
|
2,393,491
|
Highest price paid per Share (pence):
|
530.30
|
530.30
|
530.30
|
Lowest price paid per Share (pence):
|
521.00
|
521.20
|
521.00
|
Volume weighted average price paid per Share (pence):
|
524.9832
|
525.0407
|
525.0146
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
524.9832
|
3,762,594
|
Cboe (UK)/BXE
|
525.0407
|
684,108
|
Cboe (UK)/CXE
|
525.0146
|
2,393,491
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
Number of Shares purchased:
|
3,156,234
|
574,178
|
2,007,484
|
Highest price paid per Share (pence):
|
535.30
|
535.10
|
535.10
|
Lowest price paid per Share (pence):
|
517.10
|
517.20
|
517.10
|
Volume weighted average price paid per Share (pence):
|
526.8932
|
526.9697
|
527.0844
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
526.8932
|
3,156,234
|
Cboe (UK)/BXE
|
526.9697
|
574,178
|
Cboe (UK)/CXE
|
527.0844
|
2,007,484
|
|
BP
p.l.c.
|
|
(Registrant)
|
|
|
Dated:
03 May 2023
|
|
|
/s/ Ben
J. S. Mathews
|
|
------------------------
|
|
Ben J.
S. Mathews
|
|
Company
Secretary
|
1 Year BP Chart |
1 Month BP Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions