We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BP Plc | NYSE:BP | NYSE | Depository Receipt |
Price Change | % Change | Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
0.04 | 0.10% | 38.71 | 38.74 | 38.11 | 38.48 | 8,071,028 | 01:00:00 |
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
Number of Shares purchased:
|
4,100,000
|
1,500,000
|
500,000
|
Highest price paid per Share (pence):
|
384.3000
|
384.2500
|
384.2000
|
Lowest price paid per Share (pence):
|
378.3500
|
378.4500
|
378.4500
|
Volume weighted average price paid per Share (pence):
|
381.7629
|
381.7609
|
381.7671
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
381.7629
|
4,100,000
|
Cboe (UK)/BXE
|
381.7609
|
1,500,000
|
Cboe (UK)/CXE
|
381.7671
|
500,000
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
Number of Shares purchased:
|
4,150,000
|
1,500,000
|
500,000
|
Highest price paid per Share (pence):
|
383.6000
|
383.6500
|
383.6000
|
Lowest price paid per Share (pence):
|
371.4500
|
371.4000
|
371.4000
|
Volume weighted average price paid per Share (pence):
|
378.7788
|
378.9144
|
378.9122
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
378.7788
|
4,150,000
|
Cboe (UK)/BXE
|
378.9144
|
1,500,000
|
Cboe (UK)/CXE
|
378.9122
|
500,000
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
Number of Shares purchased:
|
4,000,000
|
1,500,000
|
500,000
|
Highest price paid per Share (pence):
|
389.8000
|
389.7000
|
389.7000
|
Lowest price paid per Share (pence):
|
382.1500
|
382.1500
|
382.1500
|
Volume weighted average price paid per Share (pence):
|
386.6766
|
386.6705
|
386.6653
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
386.6766
|
4,000,000
|
Cboe (UK)/BXE
|
386.6705
|
1,500,000
|
Cboe (UK)/CXE
|
386.6653
|
500,000
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
Number of Shares purchased:
|
3,000,000
|
2,000,000
|
1,000,000
|
Highest price paid per Share (pence):
|
393.7000
|
393.7000
|
393.7000
|
Lowest price paid per Share (pence):
|
385.6500
|
385.8000
|
385.8500
|
Volume weighted average price paid per Share (pence):
|
389.4982
|
389.5235
|
389.5014
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
389.4982
|
3,000,000
|
Cboe (UK)/BXE
|
389.5235
|
2,000,000
|
Cboe (UK)/CXE
|
389.5014
|
1,000,000
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
Number of Shares purchased:
|
3,100,000
|
2,000,000
|
1,000,000
|
Highest price paid per Share (pence):
|
397.9500
|
397.9500
|
397.9000
|
Lowest price paid per Share (pence):
|
388.4500
|
388.5500
|
388.5000
|
Volume weighted average price paid per Share (pence):
|
394.3105
|
394.3069
|
394.3227
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
394.3105
|
3,100,000
|
Cboe (UK)/BXE
|
394.3069
|
2,000,000
|
Cboe (UK)/CXE
|
394.3227
|
1,000,000
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
Number of Shares purchased:
|
2,900,000
|
2,000,000
|
1,000,000
|
Highest price paid per Share (pence):
|
400.5500
|
400.5000
|
400.5500
|
Lowest price paid per Share (pence):
|
393.8500
|
393.8500
|
393.8500
|
Volume weighted average price paid per Share (pence):
|
398.7208
|
398.7245
|
398.7341
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
398.7208
|
2,900,000
|
Cboe (UK)/BXE
|
398.7245
|
2,000,000
|
Cboe (UK)/CXE
|
398.7341
|
1,000,000
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
Number of Shares purchased:
|
2,950,000
|
2,000,000
|
1,000,000
|
Highest price paid per Share (pence):
|
400.4000
|
400.3500
|
400.4000
|
Lowest price paid per Share (pence):
|
394.5000
|
394.5000
|
394.5000
|
Volume weighted average price paid per Share (pence):
|
397.9960
|
398.0419
|
398.0100
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
397.9960
|
2,950,000
|
Cboe (UK)/BXE
|
398.0419
|
2,000,000
|
Cboe (UK)/CXE
|
398.0100
|
1,000,000
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
Number of Shares purchased:
|
3,300,000
|
1,500,000
|
1,000,000
|
Highest price paid per Share (pence):
|
407.5500
|
407.5000
|
407.4000
|
Lowest price paid per Share (pence):
|
401.7000
|
402.0000
|
402.0000
|
Volume weighted average price paid per Share (pence):
|
404.5636
|
404.5854
|
404.5753
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
404.5636
|
3,300,000
|
Cboe (UK)/BXE
|
404.5854
|
1,500,000
|
Cboe (UK)/CXE
|
404.5753
|
1,000,000
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
Number of Shares purchased:
|
3,300,000
|
1,500,000
|
1,000,000
|
Highest price paid per Share (pence):
|
402.7000
|
402.6500
|
402.6500
|
Lowest price paid per Share (pence):
|
398.1000
|
398.1000
|
398.1500
|
Volume weighted average price paid per Share (pence):
|
400.2359
|
400.2411
|
400.2497
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
400.2359
|
3,300,000
|
Cboe (UK)/BXE
|
400.2411
|
1,500,000
|
Cboe (UK)/CXE
|
400.2497
|
1,000,000
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
Number of Shares purchased:
|
2,500,000
|
2,000,000
|
1,000,000
|
Highest price paid per Share (pence):
|
405.4500
|
405.4500
|
405.4500
|
Lowest price paid per Share (pence):
|
400.3500
|
400.3500
|
400.2000
|
Volume weighted average price paid per Share (pence):
|
402.9097
|
402.9142
|
402.9167
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
402.9097
|
2,500,000
|
Cboe (UK)/BXE
|
402.9142
|
2,000,000
|
Cboe (UK)/CXE
|
402.9167
|
1,000,000
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
Number of Shares purchased:
|
3,000,000
|
2,000,000
|
1,000,000
|
Highest price paid per Share (pence):
|
400.1000
|
400.0500
|
400.0500
|
Lowest price paid per Share (pence):
|
394.2000
|
394.2000
|
394.3000
|
Volume weighted average price paid per Share (pence):
|
396.6179
|
396.6573
|
396.7034
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
396.6179
|
3,000,000
|
Cboe (UK)/BXE
|
396.6573
|
2,000,000
|
Cboe (UK)/CXE
|
396.7034
|
1,000,000
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
Number of Shares purchased:
|
3,000,000
|
2,000,000
|
1,000,000
|
Highest price paid per Share (pence):
|
382.9500
|
382.8500
|
382.9000
|
Lowest price paid per Share (pence):
|
370.5000
|
370.5000
|
370.4500
|
Volume weighted average price paid per Share (pence):
|
374.8439
|
375.0976
|
375.1058
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
374.8439
|
3,000,000
|
Cboe (UK)/BXE
|
375.0976
|
2,000,000
|
Cboe (UK)/CXE
|
375.1058
|
1,000,000
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
Number of Shares purchased:
|
2,800,000
|
2,000,000
|
1,000,000
|
Highest price paid per Share (pence):
|
380.5000
|
380.5000
|
380.5000
|
Lowest price paid per Share (pence):
|
368.0000
|
368.0000
|
367.9500
|
Volume weighted average price paid per Share (pence):
|
373.4689
|
373.4671
|
373.4673
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
373.4689
|
2,800,000
|
Cboe (UK)/BXE
|
373.4671
|
2,000,000
|
Cboe (UK)/CXE
|
373.4673
|
1,000,000
|
|
London Stock Exchange
|
Cboe (UK)/BXE
|
Cboe (UK)/CXE
|
Number of Shares purchased:
|
3,008,830
|
0
|
0
|
Highest price paid per Share (pence):
|
382.7500
|
0.0000
|
0.0000
|
Lowest price paid per Share (pence):
|
375.0500
|
0.0000
|
0.0000
|
Volume weighted average price paid per Share (pence):
|
378.6943
|
0.0000
|
0.0000
|
Venue
|
Volume-weighted
average price (pence)
|
Aggregated volume
|
London Stock Exchange
|
378.6943
|
3,008,830
|
Cboe (UK)/BXE
|
0.0000
|
0
|
Cboe (UK)/CXE
|
0.0000
|
0
|
|
BP
p.l.c.
|
|
(Registrant)
|
|
|
Dated: 03
May 2022
|
|
|
/s/ Ben
J. S. Mathews
|
|
------------------------
|
|
Ben J.
S. Mathews
|
|
Company
Secretary
|
1 Year BP Chart |
1 Month BP Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions